Skip to main content

Starbucks Corp (NQ: SBUX )

91.01 +0.89 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 69.96 70.69 68.46 69.87 16,675,515 -0.12(-0.17%)
Apr 29, 2020 71.19 71.71 69.86 69.98 26,975,188 -1.67(-2.33%)
Apr 28, 2020 71.63 72.49 70.08 71.65 14,033,220 +0.87(+1.22%)
Apr 27, 2020 69.82 71.06 69.69 70.79 9,063,946 +1.97(+2.86%)
Apr 24, 2020 68.97 69.23 67.57 68.82 9,291,828 +0.39(+0.57%)
Apr 23, 2020 70.41 70.72 67.62 68.43 17,034,370 -2.09(-2.97%)
Apr 22, 2020 67.88 71.08 67.77 70.52 12,464,388 +4.31(+6.50%)
Apr 21, 2020 66.83 67.34 65.32 66.21 11,359,739 -2.37(-3.45%)
Apr 20, 2020 69.22 70.09 68.36 68.58 10,632,685 -1.62(-2.31%)
Apr 17, 2020 69.77 70.47 68.26 70.20 15,670,116 +3.27(+4.88%)
Apr 16, 2020 66.57 67.16 64.97 66.93 13,098,653 +0.87(+1.32%)
Apr 15, 2020 65.57 66.63 64.38 66.06 11,686,349 -1.02(-1.52%)
Apr 14, 2020 67.10 67.68 66.16 67.08 11,978,215 +1.74(+2.66%)
Apr 13, 2020 66.94 67.02 64.06 65.34 12,289,312 -1.93(-2.87%)
Apr 09, 2020 64.83 67.61 63.87 67.27 21,711,792 +2.10(+3.23%)
Apr 08, 2020 63.36 65.49 62.41 65.17 11,405,569 +2.60(+4.16%)
Apr 07, 2020 65.17 66.00 62.22 62.56 15,150,031 +0.84(+1.36%)
Apr 06, 2020 60.34 62.23 58.65 61.73 19,775,622 +4.32(+7.52%)
Apr 03, 2020 58.70 58.96 55.45 57.41 16,118,311 -1.78(-3.00%)
Apr 02, 2020 59.87 62.55 57.28 59.19 19,954,624 +2.17(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.