Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.543 2.706 2.523 2.633 121,035,560 +0.14(+5.51%)
Apr 29, 2009 2.546 2.557 2.465 2.495 93,711,216 -0.04(-1.54%)
Apr 28, 2009 2.495 2.587 2.472 2.534 69,157,608 +0.01(+0.27%)
Apr 27, 2009 2.587 2.660 2.511 2.527 85,796,440 -0.09(-3.59%)
Apr 24, 2009 2.587 2.640 2.525 2.621 82,798,840 +0.06(+2.33%)
Apr 23, 2009 2.628 2.651 2.481 2.562 82,198,120 -0.04(-1.59%)
Apr 22, 2009 2.504 2.708 2.463 2.603 99,900,544 +0.08(+2.99%)
Apr 21, 2009 2.500 2.633 2.463 2.527 101,621,032 -0.01(-0.27%)
Apr 20, 2009 2.594 2.617 2.520 2.534 64,389,820 -0.16(-6.04%)
Apr 17, 2009 2.679 2.722 2.614 2.697 75,850,320 +0.02(+0.69%)
Apr 16, 2009 2.660 2.711 2.559 2.679 113,240,392 +0.07(+2.55%)
Apr 15, 2009 2.594 2.624 2.502 2.612 113,959,384 -0.08(-2.82%)
Apr 14, 2009 2.635 2.752 2.624 2.688 77,613,368 +0.02(+0.60%)
Apr 13, 2009 2.727 2.729 2.612 2.672 83,681,824 -0.09(-3.24%)
Apr 09, 2009 2.683 2.770 2.663 2.761 98,593,944 +0.14(+5.52%)
Apr 08, 2009 2.541 2.624 2.520 2.617 79,760,200 +0.10(+4.11%)
Apr 07, 2009 2.552 2.580 2.497 2.513 66,258,984 -0.09(-3.44%)
Apr 06, 2009 2.552 2.626 2.518 2.603 96,726,176 +0.01(+0.27%)
Apr 03, 2009 2.429 2.602 2.387 2.596 109,365,120 +0.17(+6.99%)
Apr 02, 2009 2.406 2.470 2.371 2.426 109,327,920 +0.11(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.