Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

2.040 +0.040 (+2.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.030 2.080 2.000 2.050 179,146 -0.06(-2.84%)
Apr 29, 2024 2.160 2.170 2.050 2.110 156,598 -0.04(-1.86%)
Apr 26, 2024 1.970 2.190 1.950 2.150 571,112 +0.17(+8.59%)
Apr 25, 2024 1.940 2.000 1.930 1.980 138,873 +0.03(+1.54%)
Apr 24, 2024 1.940 1.960 1.940 1.950 78,505 +0.00(+0.00%)
Apr 23, 2024 1.950 2.000 1.940 1.950 97,816 -0.04(-2.01%)
Apr 22, 2024 1.950 2.010 1.940 1.990 308,337 +0.03(+1.53%)
Apr 19, 2024 1.930 1.990 1.930 1.960 315,659 +0.03(+1.55%)
Apr 18, 2024 1.930 1.940 1.920 1.930 124,137 +0.01(+0.52%)
Apr 17, 2024 1.920 1.950 1.920 1.920 223,502 -0.02(-1.03%)
Apr 16, 2024 1.950 1.950 1.920 1.940 390,036 -0.03(-1.52%)
Apr 15, 2024 2.100 2.100 1.940 1.970 120,691 -0.13(-6.19%)
Apr 12, 2024 2.100 2.180 2.080 2.100 363,952 -0.02(-0.94%)
Apr 11, 2024 2.200 2.200 2.100 2.120 171,854 -0.05(-2.30%)
Apr 10, 2024 2.150 2.270 2.150 2.170 212,380 +0.02(+0.93%)
Apr 09, 2024 2.100 2.200 2.090 2.150 204,095 +0.08(+3.86%)
Apr 08, 2024 2.080 2.110 2.050 2.070 25,209 -0.01(-0.48%)
Apr 05, 2024 2.040 2.110 2.030 2.080 69,745 +0.03(+1.46%)
Apr 04, 2024 2.120 2.130 2.040 2.050 153,923 -0.06(-2.84%)
Apr 03, 2024 2.120 2.120 2.100 2.110 83,173 +0.00(+0.00%)
Apr 02, 2024 2.060 2.190 2.060 2.110 158,285 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.