Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.391 CAD +0.005 (+0.39%)
Streaming Realtime Price Updated: 5:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.378 1.378 1.377 1.378 4,537 +0.01(+0.84%)
Apr 29, 2024 1.366 1.367 1.366 1.367 4,893 +0.00(+0.03%)
Apr 28, 2024 1.367 1.367 1.366 1.366 1,018 -0.00(-0.07%)
Apr 26, 2024 1.366 1.370 1.363 1.367 138,216 +0.00(+0.11%)
Apr 25, 2024 1.366 1.366 1.366 1.366 4,496 -0.01(-0.37%)
Apr 24, 2024 1.370 1.371 1.370 1.371 4,297 +0.00(+0.32%)
Apr 23, 2024 1.366 1.366 1.366 1.366 3,946 -0.00(-0.28%)
Apr 22, 2024 1.370 1.370 1.370 1.370 4,498 -0.00(-0.30%)
Apr 21, 2024 1.374 1.375 1.374 1.374 2,058 -0.00(-0.06%)
Apr 19, 2024 1.377 1.380 1.372 1.375 193,539 -0.00(-0.17%)
Apr 18, 2024 1.377 1.377 1.377 1.377 5,117 +0.00(+0.02%)
Apr 17, 2024 1.377 1.377 1.377 1.377 6,311 -0.01(-0.38%)
Apr 16, 2024 1.383 1.383 1.382 1.382 5,968 +0.00(+0.26%)
Apr 15, 2024 1.379 1.379 1.378 1.379 5,008 +0.00(+0.18%)
Apr 14, 2024 1.377 1.378 1.376 1.376 2,253 -0.00(-0.09%)
Apr 12, 2024 1.369 1.379 1.368 1.377 148,350 +0.01(+0.65%)
Apr 11, 2024 1.369 1.369 1.368 1.369 4,653 -0.00(-0.00%)
Apr 10, 2024 1.368 1.369 1.368 1.369 5,297 +0.01(+0.82%)
Apr 09, 2024 1.357 1.357 1.357 1.357 3,584 +0.00(+0.03%)
Apr 08, 2024 1.357 1.358 1.357 1.357 5,150 -0.00(-0.22%)
Apr 07, 2024 1.359 1.360 1.359 1.360 1,758 +0.00(+0.06%)
Apr 05, 2024 1.354 1.365 1.354 1.359 138,958 +0.00(+0.31%)
Apr 04, 2024 1.354 1.355 1.354 1.355 9,011 +0.00(+0.17%)
Apr 03, 2024 1.353 1.353 1.353 1.353 4,075 -0.00(-0.29%)
Apr 02, 2024 1.357 1.357 1.356 1.357 4,603 -0.00(-0.07%)
Apr 01, 2024 1.357 1.358 1.357 1.358 3,685 +0.00(+0.32%)
Mar 31, 2024 1.355 1.354 1.352 1.353 3,386 -0.00(-0.04%)
Mar 29, 2024 1.354 1.356 1.353 1.354 43,780 +0.00(+0.02%)
Mar 28, 2024 1.354 1.354 1.353 1.353 3,648 -0.01(-0.37%)
Mar 27, 2024 1.357 1.359 1.358 1.359 5,468 +0.00(+0.01%)
Mar 26, 2024 1.359 1.358 1.358 550 -0.00(-0.01%)
Mar 25, 2024 1.359 1.359 1.358 1.359 4,293 -0.00(-0.16%)
Mar 24, 2024 1.360 1.361 1.361 1.361 1,106 +0.00(+0.01%)
Mar 22, 2024 1.353 1.361 1.352 1.361 117,540 +0.01(+0.56%)
Mar 21, 2024 1.353 1.353 1.353 713 +0.01(+0.38%)
Mar 20, 2024 1.349 1.348 1.348 1.348 6,146 -0.01(-0.69%)
Mar 19, 2024 1.357 1.357 1.357 1.357 5,036 +0.00(+0.27%)
Mar 18, 2024 1.354 1.354 1.354 702 -0.00(-0.08%)
Mar 17, 2024 1.354 1.355 1.355 1.355 1,513 +0.00(+0.01%)
Mar 15, 2024 1.353 1.355 1.351 1.355 119,266 +0.00(+0.05%)
Mar 14, 2024 1.353 1.354 1.354 1.354 5,157 +0.01(+0.49%)
Mar 13, 2024 1.347 1.347 1.347 1.347 5,106 -0.00(-0.14%)
Mar 12, 2024 1.349 1.349 1.349 1.349 3,868 +0.00(+0.07%)
Mar 11, 2024 1.348 1.348 1.348 1.348 5,495 -0.00(-0.06%)
Mar 10, 2024 1.349 1.349 1.349 557 +0.00(+0.08%)
Mar 08, 2024 1.346 1.350 1.342 1.348 147,653 +0.00(+0.16%)
Mar 07, 2024 1.346 1.346 1.346 1.346 2,709 -0.01(-0.42%)
Mar 06, 2024 1.351 1.352 1.351 1.351 2,151 -0.01(-0.57%)
Mar 05, 2024 1.359 1.360 1.359 1.359 3,344 +0.00(+0.11%)
Mar 04, 2024 1.358 1.357 1.358 666 +0.00(+0.16%)
Mar 03, 2024 1.356 1.355 1.355 404 -0.00(-0.06%)
Mar 01, 2024 1.358 1.360 1.355 1.356 130,878 -0.00(-0.12%)
Feb 29, 2024 1.358 1.358 1.358 950 +0.00(+0.02%)
Feb 28, 2024 1.358 1.358 1.358 1.358 2,933 +0.00(+0.34%)
Feb 27, 2024 1.353 1.353 1.353 704 +0.00(+0.16%)
Feb 26, 2024 1.351 1.351 1.351 576 +0.00(+0.01%)
Feb 25, 2024 1.350 1.351 1.350 1.351 888 -0.00(-0.10%)
Feb 23, 2024 1.348 1.352 1.346 1.352 132,729 +0.00(+0.30%)
Feb 22, 2024 1.348 1.348 1.348 1.348 2,135 -0.00(-0.14%)
Feb 21, 2024 1.351 1.350 1.350 1.350 2,948 -0.00(-0.18%)
Feb 20, 2024 1.353 1.352 1.352 852 +0.00(+0.19%)
Feb 19, 2024 1.349 1.350 1.349 1.350 2,264 +0.00(+0.11%)
Feb 18, 2024 1.349 1.349 1.348 1.348 882 -0.00(-0.07%)
Feb 16, 2024 1.347 1.351 1.346 1.349 134,461 +0.00(+0.23%)
Feb 15, 2024 1.347 1.347 1.346 1.346 2,504 -0.01(-0.58%)
Feb 14, 2024 1.354 1.354 1.354 1.354 2,097 -0.00(-0.19%)
Feb 13, 2024 1.356 1.357 1.356 1.357 2,899 +0.01(+0.83%)
Feb 12, 2024 1.345 1.345 1.345 1.345 2,417 -0.00(-0.06%)
Feb 11, 2024 1.346 1.347 1.346 1.346 801 +0.00(+0.06%)
Feb 09, 2024 1.346 1.348 1.341 1.345 136,762 -0.00(-0.05%)
Feb 08, 2024 1.346 1.346 1.346 729 +0.00(+0.01%)
Feb 07, 2024 1.346 1.346 1.346 1.346 2,546 -0.00(-0.21%)
Feb 06, 2024 1.349 1.349 1.349 1.349 2,601 -0.01(-0.39%)
Feb 05, 2024 1.354 1.354 1.354 1.354 2,546 +0.01(+0.50%)
Feb 04, 2024 1.346 1.347 1.347 1.347 1,340 +0.00(+0.09%)
Feb 02, 2024 1.339 1.348 1.337 1.346 155,278 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.