Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 51.00 51.26 48.00 48.00 24,285 -1.00(-2.04%)
Apr 27, 2018 50.00 52.00 48.00 49.00 64,588 +3.00(+6.52%)
Apr 26, 2018 47.00 47.00 46.00 46.00 10,289 -1.00(-2.13%)
Apr 25, 2018 48.00 48.00 46.00 47.00 9,133 +0.00(+0.00%)
Apr 24, 2018 46.00 47.00 46.00 47.00 6,753 +1.00(+2.17%)
Apr 23, 2018 47.00 47.74 46.00 46.00 12,948 -1.00(-2.13%)
Apr 20, 2018 48.00 48.50 47.00 47.00 10,985 -1.50(-3.09%)
Apr 19, 2018 48.00 49.00 47.40 48.50 22,746 +0.50(+1.04%)
Apr 18, 2018 48.00 50.00 47.00 48.00 28,945 +0.00(+0.00%)
Apr 17, 2018 48.00 49.00 47.00 48.00 22,936 +0.00(+0.00%)
Apr 16, 2018 48.00 49.00 45.00 48.00 50,678 +3.00(+6.67%)
Apr 13, 2018 45.00 46.00 44.00 45.00 17,048 +1.00(+2.27%)
Apr 12, 2018 46.00 46.00 44.00 44.00 18,541 -2.00(-4.35%)
Apr 11, 2018 45.00 46.00 44.00 46.00 20,650 +1.00(+2.22%)
Apr 10, 2018 44.00 45.00 44.00 45.00 11,021 +0.50(+1.12%)
Apr 09, 2018 43.00 45.00 43.00 44.50 12,705 +0.50(+1.14%)
Apr 06, 2018 44.00 45.00 43.50 44.00 10,717 +0.50(+1.15%)
Apr 05, 2018 44.00 44.50 43.00 43.50 10,916 +0.50(+1.16%)
Apr 04, 2018 43.00 45.00 43.00 43.00 18,717 +0.50(+1.18%)
Apr 03, 2018 43.00 43.50 42.00 42.50 7,801 +0.00(+0.00%)
Apr 02, 2018 42.00 43.00 42.00 42.50 7,760 +0.50(+1.19%)
Mar 29, 2018 42.00 42.00 42.00 0 -1.00(-2.33%)
Mar 28, 2018 43.00 44.00 42.00 43.00 15,840 -1.00(-2.27%)
Mar 27, 2018 47.00 47.00 43.00 44.00 26,844 -3.00(-6.38%)
Mar 26, 2018 41.00 47.00 40.00 47.00 101,276 +5.50(+13.25%)
Mar 23, 2018 41.00 42.00 40.00 41.50 7,927 +1.00(+2.47%)
Mar 22, 2018 42.00 42.00 40.00 40.50 13,295 -1.00(-2.41%)
Mar 21, 2018 40.00 42.00 40.00 41.50 15,839 +1.50(+3.75%)
Mar 20, 2018 40.00 41.50 40.00 40.00 9,577 +0.00(+0.00%)
Mar 19, 2018 41.00 42.00 40.00 40.00 19,635 -1.50(-3.61%)
Mar 16, 2018 42.00 42.00 41.00 41.50 11,523 +0.00(+0.00%)
Mar 15, 2018 43.00 43.00 41.00 41.50 11,522 -0.50(-1.19%)
Mar 14, 2018 43.00 44.00 42.00 42.00 14,232 -1.00(-2.33%)
Mar 13, 2018 42.00 44.00 42.00 43.00 29,458 +0.50(+1.18%)
Mar 12, 2018 43.00 44.00 42.00 42.50 41,322 +0.50(+1.19%)
Mar 09, 2018 42.00 43.00 39.00 42.00 164,676 +4.00(+10.53%)
Mar 08, 2018 35.00 39.00 34.00 38.00 48,238 +4.00(+11.76%)
Mar 07, 2018 33.00 35.00 33.00 34.00 29,550 +0.00(+0.00%)
Mar 06, 2018 35.00 35.00 33.00 34.00 39,550 +0.00(+0.00%)
Mar 05, 2018 34.00 35.00 34.00 34.00 10,233 -0.50(-1.45%)
Mar 02, 2018 35.00 35.50 33.00 34.50 35,829 -0.50(-1.43%)
Mar 01, 2018 36.00 37.00 35.00 35.00 10,205 -1.00(-2.78%)
Feb 28, 2018 38.00 38.00 36.00 36.00 12,625 -2.00(-5.26%)
Feb 27, 2018 38.00 38.00 36.50 38.00 7,034 +0.00(+0.00%)
Feb 26, 2018 36.00 38.00 35.02 38.00 19,103 +2.00(+5.56%)
Feb 23, 2018 38.00 38.00 35.00 36.00 16,923 -1.00(-2.70%)
Feb 22, 2018 38.00 38.00 37.00 37.00 11,308 -0.50(-1.33%)
Feb 21, 2018 38.00 40.00 37.00 37.50 18,816 +0.00(+0.00%)
Feb 20, 2018 38.00 38.00 37.50 37.50 7,051 -0.50(-1.32%)
Feb 16, 2018 38.00 38.00 38.00 0 +3.00(+8.57%)
Feb 15, 2018 36.00 37.00 35.00 35.00 16,606 +0.00(+0.00%)
Feb 14, 2018 35.00 36.00 35.00 35.00 10,981 +0.50(+1.45%)
Feb 13, 2018 34.00 35.00 34.00 34.50 11,901 +0.50(+1.47%)
Feb 12, 2018 34.00 35.00 34.00 34.00 11,952 +0.00(+0.00%)
Feb 09, 2018 37.00 37.00 34.00 34.00 65,755 -3.00(-8.11%)
Feb 08, 2018 37.00 37.50 36.00 37.00 18,891 +0.00(+0.00%)
Feb 07, 2018 37.00 37.00 36.10 37.00 7,944 +1.00(+2.78%)
Feb 06, 2018 37.00 38.00 36.00 36.00 28,551 -1.00(-2.70%)
Feb 05, 2018 38.00 38.50 37.00 37.00 25,642 -1.00(-2.63%)
Feb 02, 2018 39.00 39.10 38.00 38.00 17,941 -1.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.