Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

67.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.311 7.311 7.197 7.213 16,402 -0.08(-1.11%)
Apr 28, 2011 7.311 7.311 7.205 7.294 18,005 -0.02(-0.22%)
Apr 27, 2011 7.270 7.354 7.270 7.311 34,709 +0.04(+0.56%)
Apr 26, 2011 7.051 7.359 7.051 7.270 27,174 +0.25(+3.59%)
Apr 25, 2011 7.124 7.173 6.978 7.018 24,454 -0.17(-2.37%)
Apr 21, 2011 7.311 7.311 7.132 7.189 31,601 -0.06(-0.78%)
Apr 20, 2011 7.335 7.351 7.213 7.246 24,013 +0.04(+0.56%)
Apr 19, 2011 7.213 7.282 7.164 7.205 14,652 +0.04(+0.57%)
Apr 18, 2011 7.392 7.432 7.148 7.164 32,823 -0.27(-3.61%)
Apr 15, 2011 7.384 7.432 7.327 7.432 27,677 +0.06(+0.88%)
Apr 14, 2011 7.319 7.367 7.229 7.367 30,879 +0.02(+0.22%)
Apr 13, 2011 7.449 7.497 7.351 7.351 20,779 -0.02(-0.33%)
Apr 12, 2011 7.416 7.514 7.367 7.376 14,406 -0.08(-1.09%)
Apr 11, 2011 7.432 7.603 7.343 7.457 41,424 +0.05(+0.66%)
Apr 08, 2011 7.855 7.855 7.376 7.408 27,850 -0.38(-4.90%)
Apr 07, 2011 7.847 7.887 7.733 7.790 58,477 -0.05(-0.62%)
Apr 06, 2011 7.651 7.871 7.619 7.839 76,126 +0.19(+2.44%)
Apr 05, 2011 7.514 7.709 7.424 7.652 91,040 +0.14(+1.84%)
Apr 04, 2011 7.367 7.514 7.359 7.514 65,753 +0.19(+2.66%)
Apr 01, 2011 7.278 7.335 7.189 7.319 41,701 +0.12(+1.69%)
Mar 31, 2011 6.994 7.294 6.978 7.197 62,524 +0.13(+1.84%)
Mar 30, 2011 7.067 7.099 6.945 7.067 24,195 +0.08(+1.16%)
Mar 29, 2011 6.791 7.002 6.718 6.986 36,863 +0.17(+2.50%)
Mar 28, 2011 6.685 6.823 6.643 6.815 129,198 +0.13(+1.94%)
Mar 25, 2011 6.645 6.742 6.571 6.685 65,788 +0.06(+0.98%)
Mar 24, 2011 6.620 6.628 6.555 6.620 11,449 +0.02(+0.37%)
Mar 23, 2011 6.539 6.645 6.458 6.596 54,481 +0.06(+0.87%)
Mar 22, 2011 6.677 6.677 6.507 6.539 42,135 -0.10(-1.47%)
Mar 21, 2011 6.458 6.636 6.458 6.636 21,915 +0.24(+3.68%)
Mar 18, 2011 6.498 6.612 6.376 6.401 117,574 -0.04(-0.63%)
Mar 17, 2011 6.531 6.531 6.393 6.441 21,294 +0.04(+0.63%)
Mar 16, 2011 6.425 6.515 6.385 6.401 47,853 -0.06(-0.88%)
Mar 15, 2011 6.409 6.531 6.376 6.458 37,276 -0.10(-1.49%)
Mar 14, 2011 6.563 6.612 6.417 6.555 48,812 -0.06(-0.86%)
Mar 11, 2011 6.596 6.701 6.539 6.612 54,678 -0.02(-0.37%)
Mar 10, 2011 6.734 6.742 6.620 6.636 43,722 -0.16(-2.39%)
Mar 09, 2011 6.766 6.904 6.734 6.799 18,620 +0.02(+0.36%)
Mar 08, 2011 6.839 7.075 6.685 6.775 90,478 -0.06(-0.95%)
Mar 07, 2011 6.969 6.969 6.701 6.839 82,342 -0.14(-1.98%)
Mar 04, 2011 7.156 7.156 6.978 6.978 14,164 -0.15(-2.05%)
Mar 03, 2011 6.913 7.156 6.913 7.124 36,855 +0.25(+3.66%)
Mar 02, 2011 6.937 7.002 6.823 6.872 22,079 -0.06(-0.94%)
Mar 01, 2011 6.937 6.937 6.783 6.937 38,468 +0.03(+0.47%)
Feb 28, 2011 7.189 7.213 6.661 6.904 122,139 -0.28(-3.95%)
Feb 25, 2011 6.986 7.205 6.766 7.189 59,279 +0.21(+3.03%)
Feb 24, 2011 7.108 7.205 6.945 6.978 60,788 -0.14(-1.94%)
Feb 23, 2011 7.156 7.303 7.116 7.116 38,428 -0.09(-1.24%)
Feb 22, 2011 7.311 7.392 7.205 7.205 89,013 -0.41(-5.44%)
Feb 18, 2011 7.652 7.652 7.546 7.619 43,623 +0.02(+0.21%)
Feb 17, 2011 7.554 7.627 7.530 7.603 36,126 +0.03(+0.43%)
Feb 16, 2011 7.684 7.757 7.554 7.571 24,707 -0.08(-1.06%)
Feb 15, 2011 7.774 7.855 7.652 7.652 45,179 -0.08(-1.05%)
Feb 14, 2011 7.717 7.839 7.688 7.733 64,460 +0.02(+0.21%)
Feb 11, 2011 7.636 7.717 7.567 7.717 33,043 +0.08(+1.06%)
Feb 10, 2011 7.473 7.709 7.457 7.636 72,940 +0.21(+2.84%)
Feb 09, 2011 7.506 7.553 7.392 7.424 20,474 -0.11(-1.51%)
Feb 08, 2011 7.725 7.757 7.481 7.538 28,153 -0.21(-2.73%)
Feb 07, 2011 7.376 8.050 7.376 7.749 131,023 +0.37(+5.07%)
Feb 04, 2011 7.278 7.376 7.238 7.376 32,919 +0.06(+0.89%)
Feb 03, 2011 7.327 7.424 7.068 7.311 26,724 +0.08(+1.12%)
Feb 02, 2011 6.986 7.351 6.986 7.229 41,559 -0.16(-2.20%)
Feb 01, 2011 7.205 7.408 7.164 7.392 28,004 +0.20(+2.82%)
Jan 31, 2011 6.945 7.213 6.888 7.189 80,268 +0.24(+3.39%)
Jan 28, 2011 7.311 7.392 6.953 6.953 61,958 -0.38(-5.20%)
Jan 27, 2011 7.270 7.437 7.229 7.335 26,336 +0.06(+0.89%)
Jan 26, 2011 7.270 7.603 7.229 7.270 52,214 +0.04(+0.56%)
Jan 25, 2011 7.124 7.246 7.108 7.229 26,041 +0.13(+1.83%)
Jan 24, 2011 6.969 7.116 6.969 7.099 16,590 +0.13(+1.86%)
Jan 21, 2011 7.132 7.132 6.946 6.969 32,525 -0.11(-1.61%)
Jan 20, 2011 7.303 7.408 7.067 7.083 41,430 -0.23(-3.11%)
Jan 19, 2011 7.530 7.530 7.311 7.311 26,649 -0.26(-3.43%)
Jan 18, 2011 7.644 7.725 7.554 7.571 28,042 -0.15(-2.00%)
Jan 14, 2011 7.595 7.782 7.595 7.725 28,780 +0.16(+2.15%)
Jan 13, 2011 7.489 7.627 7.416 7.562 35,414 +0.09(+1.20%)
Jan 12, 2011 7.668 7.668 7.384 7.473 19,198 -0.12(-1.60%)
Jan 11, 2011 7.465 7.595 7.367 7.595 27,423 +0.14(+1.85%)
Jan 10, 2011 7.140 7.457 7.099 7.457 26,559 +0.24(+3.38%)
Jan 07, 2011 7.205 7.213 7.067 7.213 32,464 +0.05(+0.68%)
Jan 06, 2011 7.238 7.238 7.083 7.164 39,600 -0.10(-1.34%)
Jan 05, 2011 7.327 7.329 6.929 7.262 44,906 -0.11(-1.43%)
Jan 04, 2011 7.246 7.432 7.173 7.367 58,463 +0.11(+1.57%)
Jan 03, 2011 7.229 7.311 7.010 7.254 60,949 +0.06(+0.79%)
Dec 31, 2010 7.197 7.327 7.132 7.197 23,683 -0.04(-0.56%)
Dec 30, 2010 7.278 7.278 7.156 7.238 27,829 -0.08(-1.11%)
Dec 29, 2010 7.010 7.343 7.010 7.319 68,400 +0.18(+2.50%)
Dec 28, 2010 7.173 7.254 7.099 7.140 35,137 -0.05(-0.68%)
Dec 27, 2010 7.034 7.311 6.913 7.189 97,472 +0.11(+1.61%)
Dec 23, 2010 7.181 7.303 6.994 7.075 56,796 -0.13(-1.80%)
Dec 22, 2010 7.562 7.611 7.173 7.205 35,907 -0.30(-4.00%)
Dec 21, 2010 7.416 7.595 7.400 7.506 37,833 +0.15(+2.10%)
Dec 20, 2010 7.319 7.424 7.168 7.351 27,241 +0.07(+1.00%)
Dec 17, 2010 7.189 7.311 7.124 7.278 75,331 +0.13(+1.82%)
Dec 16, 2010 7.221 7.246 7.116 7.148 39,042 -0.11(-1.46%)
Dec 15, 2010 7.294 7.351 7.205 7.254 23,340 -0.09(-1.22%)
Dec 14, 2010 7.311 7.359 7.254 7.343 52,167 +0.05(+0.67%)
Dec 13, 2010 7.343 7.343 7.108 7.294 48,972 -0.05(-0.66%)
Dec 10, 2010 7.692 7.798 7.262 7.343 58,784 -0.35(-4.54%)
Dec 09, 2010 8.017 8.017 7.636 7.692 49,726 -0.24(-2.97%)
Dec 08, 2010 7.928 8.025 7.814 7.928 73,663 +0.06(+0.83%)
Dec 07, 2010 7.148 7.912 7.108 7.863 165,066 +0.76(+10.63%)
Dec 06, 2010 7.221 7.229 7.018 7.108 40,886 -0.10(-1.35%)
Dec 03, 2010 7.278 7.311 7.148 7.205 32,355 -0.07(-1.00%)
Dec 02, 2010 7.432 7.432 7.246 7.278 68,826 -0.17(-2.29%)
Dec 01, 2010 7.489 7.546 7.408 7.449 46,810 +0.12(+1.66%)
Nov 30, 2010 7.449 7.546 7.311 7.327 78,594 -0.18(-2.38%)
Nov 29, 2010 7.546 7.627 7.400 7.506 154,521 +0.19(+2.55%)
Nov 26, 2010 7.709 7.709 7.303 7.319 45,316 -0.40(-5.16%)
Nov 24, 2010 6.986 7.717 7.717 7.717 301,867 +0.78(+11.24%)
Nov 23, 2010 6.645 6.961 6.612 6.937 88,870 +0.24(+3.52%)
Nov 22, 2010 6.547 6.904 6.458 6.701 184,197 +0.24(+3.64%)
Nov 19, 2010 6.466 6.588 6.425 6.466 30,235 -0.01(-0.13%)
Nov 18, 2010 6.523 6.701 6.441 6.474 23,778 +0.02(+0.25%)
Nov 17, 2010 6.474 6.653 6.441 6.458 14,635 -0.05(-0.75%)
Nov 16, 2010 6.580 6.580 6.417 6.506 44,192 -0.11(-1.72%)
Nov 15, 2010 6.596 6.661 6.490 6.620 31,189 +0.07(+1.12%)
Nov 12, 2010 6.742 6.766 6.547 6.547 59,302 -0.25(-3.70%)
Nov 11, 2010 6.742 6.831 6.701 6.799 15,856 -0.01(-0.12%)
Nov 10, 2010 6.742 6.864 6.669 6.807 38,915 +0.12(+1.82%)
Nov 09, 2010 6.896 6.896 6.669 6.685 44,905 -0.10(-1.44%)
Nov 08, 2010 6.823 6.864 6.604 6.783 31,817 -0.04(-0.60%)
Nov 05, 2010 7.026 7.026 6.718 6.823 94,125 -0.17(-2.44%)
Nov 04, 2010 6.921 7.034 6.823 6.994 98,284 +0.17(+2.50%)
Nov 03, 2010 6.969 6.986 6.693 6.823 49,062 -0.18(-2.55%)
Nov 02, 2010 6.913 7.026 6.864 7.002 63,648 +0.19(+2.74%)
Nov 01, 2010 6.839 7.099 6.726 6.815 49,884 -0.02(-0.36%)
Oct 29, 2010 6.791 6.945 6.588 6.839 25,169 +0.05(+0.72%)
Oct 28, 2010 6.807 6.888 6.620 6.791 42,872 +0.06(+0.84%)
Oct 27, 2010 6.978 6.978 6.661 6.734 55,502 -0.32(-4.49%)
Oct 25, 2010 6.701 7.116 6.701 7.051 155,923 +0.43(+6.50%)
Oct 22, 2010 5.962 6.742 5.954 6.620 349,090 +1.00(+17.77%)
Oct 21, 2010 5.743 5.775 5.572 5.621 22,786 -0.06(-1.14%)
Oct 20, 2010 5.702 5.751 5.621 5.686 17,320 +0.03(+0.57%)
Oct 19, 2010 5.694 5.735 5.613 5.654 30,876 -0.09(-1.56%)
Oct 18, 2010 5.727 5.759 5.645 5.743 14,189 +0.02(+0.28%)
Oct 15, 2010 5.784 5.784 5.714 5.727 34,545 +0.02(+0.43%)
Oct 14, 2010 5.678 5.727 5.613 5.702 26,419 +0.05(+0.86%)
Oct 13, 2010 5.524 5.670 5.483 5.654 59,191 +0.15(+2.65%)
Oct 12, 2010 5.515 5.532 5.442 5.507 7,816 -0.01(-0.15%)
Oct 11, 2010 5.548 5.556 5.467 5.515 6,226 -0.06(-1.02%)
Oct 08, 2010 5.510 5.605 5.507 5.572 15,493 +0.11(+2.08%)
Oct 07, 2010 5.589 5.589 5.426 5.459 15,999 -0.08(-1.47%)
Oct 06, 2010 5.605 5.621 5.402 5.540 18,498 -0.06(-1.16%)
Oct 05, 2010 5.475 5.605 5.475 5.605 25,877 +0.19(+3.60%)
Oct 04, 2010 5.507 5.572 5.410 5.410 16,724 -0.13(-2.35%)
Oct 01, 2010 5.564 5.564 5.410 5.540 18,590 -0.01(-0.15%)
Sep 30, 2010 5.580 5.605 5.329 5.548 46,296 +0.06(+1.04%)
Sep 29, 2010 5.637 5.662 5.442 5.491 64,241 -0.15(-2.59%)
Sep 28, 2010 5.580 5.670 5.499 5.637 19,493 +0.06(+1.17%)
Sep 27, 2010 5.613 5.686 5.548 5.572 38,131 -0.02(-0.44%)
Sep 24, 2010 5.483 5.621 5.459 5.597 31,216 +0.16(+2.99%)
Sep 23, 2010 5.467 5.597 5.418 5.434 19,195 -0.08(-1.47%)
Sep 22, 2010 5.556 5.556 5.472 5.515 14,020 -0.04(-0.73%)
Sep 21, 2010 5.686 5.686 5.556 5.556 21,478 -0.09(-1.58%)
Sep 20, 2010 5.548 5.767 5.385 5.645 43,661 +0.05(+0.87%)
Sep 17, 2010 5.743 5.743 5.540 5.597 42,237 -0.06(-1.15%)
Sep 15, 2010 5.605 5.719 5.605 5.662 25,508 +0.02(+0.29%)
Sep 14, 2010 5.580 5.710 5.580 5.645 30,587 +0.03(+0.58%)
Sep 13, 2010 5.524 5.645 5.524 5.613 37,063 +0.15(+2.83%)
Sep 10, 2010 5.491 5.564 5.434 5.459 23,485 -0.03(-0.59%)
Sep 09, 2010 5.499 5.549 5.459 5.491 15,585 +0.05(+0.90%)
Sep 08, 2010 5.426 5.491 5.394 5.442 25,935 +0.05(+0.90%)
Sep 07, 2010 5.597 5.662 5.337 5.394 39,802 -0.21(-3.77%)
Sep 03, 2010 5.410 5.605 5.410 5.605 33,186 +0.09(+1.62%)
Sep 02, 2010 5.491 5.597 5.491 5.515 46,234 +0.00(+0.00%)
Sep 01, 2010 5.377 5.670 5.369 5.515 59,680 +0.22(+4.14%)
Aug 31, 2010 5.256 5.418 5.207 5.296 33,677 +0.02(+0.46%)
Aug 30, 2010 5.442 5.442 5.199 5.272 35,947 -0.18(-3.28%)
Aug 27, 2010 5.426 5.467 5.353 5.450 28,987 +0.10(+1.82%)
Aug 26, 2010 5.321 5.471 5.321 5.353 34,174 +0.07(+1.38%)
Aug 25, 2010 5.012 5.280 5.012 5.280 31,886 +0.26(+5.18%)
Aug 24, 2010 5.321 5.321 5.012 5.020 49,905 -0.12(-2.37%)
Aug 23, 2010 5.264 5.329 5.142 5.142 28,674 -0.07(-1.40%)
Aug 20, 2010 5.158 5.280 5.158 5.215 84,541 +0.02(+0.47%)
Aug 19, 2010 5.272 5.353 5.191 5.191 33,078 -0.11(-2.14%)
Aug 18, 2010 5.345 5.402 5.239 5.304 37,626 -0.04(-0.76%)
Aug 17, 2010 5.385 5.491 5.288 5.345 47,001 +0.02(+0.30%)
Aug 16, 2010 5.373 5.637 5.272 5.329 88,724 -0.07(-1.35%)
Aug 13, 2010 5.515 5.605 5.390 5.402 46,365 -0.15(-2.64%)
Aug 12, 2010 5.564 5.735 5.491 5.548 46,443 -0.07(-1.30%)
Aug 11, 2010 5.808 5.897 5.605 5.621 49,618 -0.26(-4.42%)
Aug 10, 2010 6.035 6.238 5.881 5.881 34,604 -0.21(-3.47%)
Aug 09, 2010 5.995 6.092 5.978 6.092 45,710 +0.16(+2.74%)
Aug 06, 2010 5.808 5.970 5.808 5.930 28,868 +0.09(+1.53%)
Aug 05, 2010 5.962 5.962 5.743 5.840 32,969 -0.15(-2.44%)
Aug 04, 2010 5.954 5.987 5.881 5.987 38,967 +0.08(+1.38%)
Aug 03, 2010 5.946 6.092 5.702 5.905 123,148 +0.04(+0.69%)
Aug 02, 2010 5.759 5.881 5.735 5.865 48,943 +0.25(+4.49%)
Jul 30, 2010 5.532 5.719 5.467 5.613 68,864 +0.02(+0.29%)
Jul 29, 2010 5.280 5.597 5.280 5.597 69,992 +0.44(+8.50%)
Jul 28, 2010 5.069 5.223 5.020 5.158 40,219 +0.09(+1.76%)
Jul 27, 2010 5.182 5.223 4.996 5.069 37,231 -0.06(-1.27%)
Jul 26, 2010 5.296 5.296 5.020 5.134 57,495 -0.16(-3.07%)
Jul 23, 2010 5.004 5.304 4.906 5.296 46,861 +0.28(+5.50%)
Jul 22, 2010 4.866 5.028 4.866 5.020 24,281 +0.24(+4.92%)
Jul 21, 2010 4.914 5.028 4.784 4.784 12,746 -0.08(-1.67%)
Jul 20, 2010 4.719 4.874 4.711 4.866 15,270 +0.09(+1.87%)
Jul 19, 2010 4.736 4.841 4.719 4.776 10,832 +0.06(+1.38%)
Jul 16, 2010 4.874 4.931 4.711 4.711 35,069 -0.18(-3.65%)
Jul 15, 2010 5.012 5.012 4.874 4.890 8,691 -0.09(-1.79%)
Jul 14, 2010 5.004 5.100 4.955 4.979 9,750 -0.02(-0.33%)
Jul 13, 2010 4.825 5.004 4.825 4.996 34,813 +0.24(+5.13%)
Jul 12, 2010 4.882 5.080 4.752 4.752 17,061 -0.11(-2.17%)
Jul 09, 2010 4.793 4.874 4.752 4.857 17,522 +0.07(+1.53%)
Jul 08, 2010 4.825 4.931 4.728 4.784 34,359 -0.01(-0.17%)
Jul 07, 2010 4.687 4.793 4.671 4.793 47,325 +0.09(+1.90%)
Jul 06, 2010 4.987 4.987 4.695 4.703 68,250 -0.16(-3.34%)
Jul 02, 2010 4.979 5.020 4.866 4.866 37,748 -0.06(-1.32%)
Jul 01, 2010 4.890 5.012 4.890 4.931 26,907 +0.01(+0.17%)
Jun 30, 2010 4.914 4.947 4.857 4.922 62,761 +0.02(+0.50%)
Jun 29, 2010 4.987 4.996 4.793 4.898 47,671 -0.02(-0.50%)
Jun 25, 2010 5.247 5.247 4.914 4.922 233,848 -0.28(-5.46%)
Jun 24, 2010 5.280 5.312 5.182 5.207 27,512 -0.11(-2.14%)
Jun 23, 2010 5.296 5.353 5.280 5.321 20,335 +0.03(+0.61%)
Jun 22, 2010 5.402 5.467 5.280 5.288 20,566 -0.07(-1.36%)
Jun 21, 2010 5.564 5.564 5.361 5.361 33,859 -0.15(-2.65%)
Jun 18, 2010 5.499 5.621 5.483 5.507 67,133 +0.06(+1.04%)
Jun 17, 2010 5.556 5.572 5.402 5.450 15,698 +0.00(+0.00%)
Jun 16, 2010 5.361 5.524 5.361 5.450 92,668 +0.08(+1.51%)
Jun 15, 2010 5.321 5.442 5.272 5.369 103,315 +0.06(+1.23%)
Jun 14, 2010 5.580 5.710 5.280 5.304 59,865 -0.21(-3.83%)
Jun 11, 2010 5.345 5.532 5.345 5.515 22,146 +0.10(+1.80%)
Jun 10, 2010 5.377 5.418 5.321 5.418 40,470 +0.06(+1.21%)
Jun 09, 2010 5.345 5.402 5.321 5.353 32,580 +0.06(+1.23%)
Jun 08, 2010 5.418 5.418 5.280 5.288 26,458 -0.05(-0.91%)
Jun 07, 2010 5.337 5.475 5.312 5.337 34,592 +0.01(+0.15%)
Jun 04, 2010 5.564 5.719 5.329 5.329 40,337 -0.35(-6.15%)
Jun 03, 2010 5.727 5.735 5.613 5.678 17,635 +0.01(+0.14%)
Jun 02, 2010 5.394 5.678 5.385 5.670 31,940 +0.37(+6.89%)
Jun 01, 2010 5.459 5.597 5.199 5.304 41,049 -0.22(-3.97%)
May 28, 2010 5.735 5.727 5.495 5.524 23,918 -0.21(-3.68%)
May 27, 2010 5.410 5.743 5.410 5.735 32,940 +0.44(+8.28%)
May 26, 2010 5.394 5.515 5.215 5.296 32,057 +0.05(+0.93%)
May 25, 2010 5.199 5.329 5.182 5.247 28,673 -0.06(-1.22%)
May 24, 2010 5.215 5.361 5.215 5.312 35,717 +0.10(+1.87%)
May 21, 2010 5.166 5.345 5.136 5.215 49,585 -0.02(-0.47%)
May 20, 2010 5.426 5.670 5.126 5.239 63,120 -0.32(-5.84%)
May 19, 2010 5.548 5.710 5.483 5.564 33,942 -0.02(-0.44%)
May 18, 2010 5.775 5.816 5.548 5.589 33,028 -0.09(-1.57%)
May 17, 2010 5.735 5.816 5.597 5.678 24,536 -0.01(-0.14%)
May 14, 2010 5.930 5.930 5.564 5.686 28,774 -0.30(-5.02%)
May 13, 2010 6.092 6.133 5.962 5.987 26,651 -0.13(-2.12%)
May 12, 2010 5.840 6.165 5.686 6.117 46,418 +0.23(+3.86%)
May 11, 2010 5.759 5.905 5.719 5.889 25,799 +0.10(+1.68%)
May 10, 2010 5.686 5.816 5.564 5.792 54,721 +0.37(+6.90%)
May 07, 2010 5.394 5.662 5.385 5.418 42,796 +0.02(+0.45%)
May 06, 2010 5.654 5.767 5.247 5.394 47,057 -0.23(-4.05%)
May 05, 2010 5.727 5.743 5.613 5.621 52,736 +0.02(+0.29%)
May 04, 2010 5.589 5.670 5.377 5.605 47,851 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.