Indicators

PC Connection Inc (NQ: CNXN )

67.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.005	7.005	6.710	6.752	20,388	-0.24(-3.49%)
Apr 27, 2012	6.862	6.996	6.794	6.996	29,233	+0.18(+2.59%)
Apr 26, 2012	6.710	6.887	6.710	6.819	20,360	+0.08(+1.12%)
Apr 25, 2012	6.819	6.895	6.668	6.744	28,790	+0.03(+0.50%)
Apr 24, 2012	6.592	6.735	6.525	6.710	31,528	+0.14(+2.18%)
Apr 23, 2012	6.508	6.744	6.457	6.567	40,880	-0.08(-1.14%)
Apr 20, 2012	6.676	6.836	6.542	6.643	35,975	+0.04(+0.64%)
Apr 19, 2012	6.626	6.660	6.491	6.601	58,072	-0.03(-0.38%)
Apr 18, 2012	6.710	6.752	6.609	6.626	35,586	-0.12(-1.75%)
Apr 17, 2012	6.769	6.836	6.710	6.744	29,424	+0.02(+0.25%)
Apr 16, 2012	6.735	6.752	6.525	6.727	40,310	+0.06(+0.88%)
Apr 13, 2012	6.777	6.845	6.567	6.668	33,960	-0.18(-2.58%)
Apr 12, 2012	6.744	6.921	6.685	6.845	71,666	+0.08(+1.12%)
Apr 11, 2012	6.474	6.803	6.390	6.769	45,836	+0.41(+6.49%)
Apr 10, 2012	6.298	6.432	6.180	6.356	72,793	+0.08(+1.34%)
Apr 09, 2012	6.390	6.399	6.197	6.272	66,417	-0.13(-2.10%)
Apr 05, 2012	6.777	6.819	6.407	6.407	82,881	-0.38(-5.58%)
Apr 04, 2012	6.878	6.904	6.761	6.786	38,354	-0.18(-2.54%)
Apr 03, 2012	7.005	7.013	6.904	6.963	51,383	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.