Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 42.20 42.93 42.11 42.15 74,691,200 -0.36(-0.86%)
Apr 29, 2015 42.22 42.73 42.03 42.51 55,152,516 -0.08(-0.19%)
Apr 28, 2015 41.40 42.64 41.33 42.59 70,079,024 +0.97(+2.34%)
Apr 27, 2015 40.93 41.71 40.92 41.62 68,352,272 +0.14(+0.33%)
Apr 24, 2015 39.57 41.71 39.56 41.48 151,103,488 +3.93(+10.45%)
Apr 23, 2015 37.16 37.79 37.09 37.55 53,382,124 +0.31(+0.83%)
Apr 22, 2015 36.97 37.37 36.87 37.25 28,923,004 +0.30(+0.82%)
Apr 21, 2015 37.26 37.39 36.85 36.94 30,020,660 -0.23(-0.63%)
Apr 20, 2015 36.16 37.41 36.12 37.18 53,152,168 +1.12(+3.10%)
Apr 17, 2015 36.11 36.17 35.67 36.06 48,917,256 -0.47(-1.29%)
Apr 16, 2015 36.35 36.69 36.24 36.53 25,977,178 -0.08(-0.23%)
Apr 15, 2015 36.19 36.79 36.12 36.61 31,555,010 +0.52(+1.45%)
Apr 14, 2015 36.22 36.42 35.87 36.09 27,977,578 -0.10(-0.26%)
Apr 13, 2015 35.87 36.45 35.87 36.19 34,940,692 +0.03(+0.10%)
Apr 10, 2015 36.07 36.35 35.88 36.15 32,338,684 +0.21(+0.58%)
Apr 09, 2015 35.74 36.06 35.74 35.94 29,685,628 +0.05(+0.14%)
Apr 08, 2015 35.93 36.13 35.56 35.89 28,563,468 -0.10(-0.26%)
Apr 07, 2015 36.06 36.32 35.80 35.99 33,247,118 -0.01(-0.04%)
Apr 06, 2015 34.96 36.20 34.82 36.00 45,265,740 +1.09(+3.11%)
Apr 02, 2015 35.23 34.91 34.91 34.91 43,262,304 -0.37(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.