Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.40 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 33.38 33.38 32.61 32.71 3,686 -0.79(-2.35%)
Apr 29, 2020 33.16 33.59 33.10 33.50 4,600 +1.06(+3.26%)
Apr 28, 2020 32.48 32.71 32.44 32.44 7,041 +0.26(+0.81%)
Apr 27, 2020 31.85 32.18 31.75 32.18 3,004 +0.84(+2.69%)
Apr 24, 2020 30.95 31.42 30.88 31.34 4,997 +0.40(+1.29%)
Apr 23, 2020 31.28 31.31 30.94 30.94 3,935 +0.06(+0.20%)
Apr 22, 2020 30.82 30.89 30.70 30.88 1,942 +0.46(+1.51%)
Apr 21, 2020 30.75 30.75 30.40 30.42 32,904 -0.89(-2.85%)
Apr 20, 2020 31.33 31.77 31.30 31.31 10,284 -0.64(-2.00%)
Apr 17, 2020 31.84 31.95 31.61 31.95 9,888 +0.95(+3.05%)
Apr 16, 2020 30.90 31.00 30.60 31.00 21,540 +0.07(+0.22%)
Apr 15, 2020 31.32 31.32 30.69 30.94 4,774 -1.00(-3.14%)
Apr 14, 2020 31.67 31.97 31.67 31.94 6,481 +0.78(+2.49%)
Apr 13, 2020 31.71 31.71 30.86 31.17 6,147 -0.63(-1.99%)
Apr 09, 2020 31.82 32.20 31.51 31.80 5,847 +0.62(+2.00%)
Apr 08, 2020 30.18 31.18 30.17 31.17 9,278 +1.08(+3.60%)
Apr 07, 2020 31.02 31.02 30.09 30.09 5,195 +0.21(+0.70%)
Apr 06, 2020 29.26 29.88 29.12 29.88 10,049 +2.12(+7.62%)
Apr 03, 2020 27.90 27.91 27.54 27.76 3,615 -0.56(-1.96%)
Apr 02, 2020 28.35 28.35 27.83 28.32 4,173 +0.28(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.