Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

73.13 +0.48 (+0.66%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.420 3.616 3.420 3.616 20,919 +0.20(+5.75%)
Apr 29, 2003 3.467 3.513 3.373 3.420 21,133 -0.05(-1.35%)
Apr 28, 2003 3.186 3.467 3.186 3.467 15,262 +0.28(+8.82%)
Apr 25, 2003 3.232 3.232 3.092 3.186 10,673 -0.05(-1.45%)
Apr 24, 2003 3.364 3.420 3.232 3.232 8,218 -0.14(-4.17%)
Apr 23, 2003 3.467 3.467 3.364 3.373 5,443 +0.00(+0.00%)
Apr 22, 2003 3.045 3.373 3.045 3.373 20,386 +0.33(+10.77%)
Apr 21, 2003 3.307 3.307 3.045 3.045 28,924 -0.33(-9.72%)
Apr 17, 2003 3.457 3.457 3.260 3.373 13,982 -0.07(-2.17%)
Apr 16, 2003 3.467 3.467 3.448 3.448 3,308 +0.02(+0.55%)
Apr 15, 2003 3.467 3.467 3.420 3.429 3,095 -0.06(-1.61%)
Apr 14, 2003 3.232 3.485 3.232 3.485 5,977 +0.28(+8.77%)
Apr 11, 2003 3.513 3.513 3.167 3.204 11,527 -0.29(-8.31%)
Apr 10, 2003 3.326 3.513 3.326 3.495 25,402 +0.22(+6.57%)
Apr 09, 2003 3.139 3.317 3.139 3.279 13,661 +0.19(+6.06%)
Apr 08, 2003 3.007 3.092 3.007 3.092 9,499 +0.09(+3.12%)
Apr 07, 2003 2.998 3.092 2.979 2.998 15,903 +0.05(+1.59%)
Apr 04, 2003 2.951 2.979 2.904 2.951 21,453 +0.04(+1.29%)
Apr 03, 2003 2.858 2.951 2.820 2.914 19,212 +0.05(+1.63%)
Apr 02, 2003 2.829 2.867 2.811 2.867 11,100 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.