Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.4862 0.4994 0.4842 0.4848 51,135,872 -0.00(-0.83%)
Apr 29, 2003 0.4852 0.4957 0.4814 0.4889 73,465,552 +0.01(+3.08%)
Apr 28, 2003 0.4658 0.4828 0.4604 0.4743 73,842,288 +0.01(+3.03%)
Apr 25, 2003 0.4753 0.4835 0.4560 0.4604 96,672,976 -0.02(-3.70%)
Apr 24, 2003 0.4930 0.4930 0.4716 0.4780 72,328,792 -0.01(-2.97%)
Apr 23, 2003 0.4811 0.4957 0.4774 0.4926 66,375,516 +0.01(+2.26%)
Apr 22, 2003 0.4733 0.4821 0.4655 0.4818 86,320,480 +0.01(+1.29%)
Apr 21, 2003 0.4644 0.4770 0.4600 0.4757 65,094,864 +0.01(+2.56%)
Apr 17, 2003 0.4590 0.4651 0.4495 0.4638 57,149,320 +0.01(+1.79%)
Apr 16, 2003 0.4661 0.4672 0.4519 0.4556 73,540,112 +0.00(+0.00%)
Apr 15, 2003 0.4549 0.4614 0.4437 0.4556 53,909,096 -0.00(-0.52%)
Apr 14, 2003 0.4434 0.4594 0.4420 0.4580 48,808,720 +0.01(+1.74%)
Apr 11, 2003 0.4604 0.4641 0.4458 0.4502 40,933,816 -0.01(-1.12%)
Apr 10, 2003 0.4590 0.4597 0.4509 0.4553 39,721,184 +0.00(+0.53%)
Apr 09, 2003 0.4570 0.4692 0.4526 0.4529 75,742,992 -0.00(-0.52%)
Apr 08, 2003 0.4638 0.4661 0.4522 0.4553 51,982,228 -0.00(-0.96%)
Apr 07, 2003 0.4859 0.4893 0.4553 0.4597 73,179,072 +0.00(+1.05%)
Apr 04, 2003 0.4746 0.4753 0.4529 0.4549 56,036,104 -0.02(-3.89%)
Apr 03, 2003 0.4757 0.4757 0.4634 0.4733 76,612,896 +0.01(+1.32%)
Apr 02, 2003 0.4658 0.4750 0.4597 0.4672 84,184,312 +0.02(+3.70%)
Apr 01, 2003 0.4468 0.4556 0.4369 0.4505 58,190,584 +0.01(+2.95%)
Mar 31, 2003 0.4424 0.4478 0.4356 0.4376 74,012,832 -0.02(-4.10%)
Mar 28, 2003 0.4757 0.4774 0.4488 0.4563 140,456,928 -0.02(-4.07%)
Mar 27, 2003 0.4831 0.4933 0.4743 0.4757 151,719,344 -0.01(-2.85%)
Mar 26, 2003 0.4869 0.4977 0.4831 0.4896 120,675,168 +0.01(+2.78%)
Mar 25, 2003 0.4644 0.4835 0.4627 0.4763 73,304,032 +0.01(+2.86%)
Mar 24, 2003 0.4614 0.4757 0.4587 0.4631 91,702,272 -0.02(-3.74%)
Mar 21, 2003 0.4984 0.5039 0.4594 0.4811 183,898,464 -0.00(-0.91%)
Mar 20, 2003 0.4811 0.4957 0.4685 0.4855 85,322,544 +0.00(+0.92%)
Mar 19, 2003 0.4797 0.4845 0.4641 0.4811 77,905,936 +0.00(+0.50%)
Mar 18, 2003 0.4808 0.4862 0.4689 0.4787 101,576,920 -0.00(-0.77%)
Mar 17, 2003 0.4485 0.4916 0.4475 0.4825 143,039,472 +0.03(+5.81%)
Mar 14, 2003 0.4712 0.4757 0.4526 0.4560 119,717,688 -0.01(-2.89%)
Mar 13, 2003 0.4396 0.4723 0.4376 0.4695 149,140,512 +0.04(+9.94%)
Mar 12, 2003 0.4189 0.4281 0.4152 0.4271 54,058,772 +0.01(+2.78%)
Mar 11, 2003 0.4155 0.4223 0.4111 0.4155 45,674,456 +0.00(+0.74%)
Mar 10, 2003 0.4199 0.4220 0.4118 0.4125 37,923,820 -0.01(-2.80%)
Mar 07, 2003 0.4114 0.4257 0.4077 0.4244 63,416,540 +0.01(+1.54%)
Mar 06, 2003 0.4216 0.4257 0.4162 0.4179 53,783,516 -0.01(-1.68%)
Mar 05, 2003 0.4142 0.4278 0.4131 0.4250 57,257,892 +0.01(+1.62%)
Mar 04, 2003 0.4230 0.4271 0.4142 0.4182 58,944,064 -0.00(-0.81%)
Mar 03, 2003 0.4339 0.4417 0.4162 0.4216 76,990,944 -0.01(-1.66%)
Feb 28, 2003 0.4138 0.4298 0.4016 0.4288 180,803,664 +0.00(+0.40%)
Feb 27, 2003 0.4223 0.4291 0.4155 0.4271 74,011,040 +0.01(+2.11%)
Feb 26, 2003 0.4339 0.4410 0.4172 0.4182 81,857,160 -0.02(-4.87%)
Feb 25, 2003 0.4281 0.4417 0.4213 0.4396 135,700,848 -0.00(-0.61%)
Feb 24, 2003 0.4332 0.4583 0.4308 0.4424 124,371,192 +0.01(+1.24%)
Feb 21, 2003 0.4362 0.4379 0.4213 0.4369 100,101,568 +0.00(+0.08%)
Feb 20, 2003 0.4383 0.4498 0.4349 0.4366 107,114,424 +0.00(+0.00%)
Feb 19, 2003 0.4298 0.4393 0.4250 0.4366 125,144,296 +0.00(+0.94%)
Feb 18, 2003 0.4247 0.4407 0.4196 0.4325 190,729,696 +0.02(+5.73%)
Feb 14, 2003 0.3812 0.4094 0.3720 0.4091 388,634,464 +0.07(+21.99%)
Feb 13, 2003 0.3370 0.3387 0.3279 0.3353 98,809,144 +0.00(+1.23%)
Feb 12, 2003 0.3296 0.3435 0.3268 0.3313 70,190,008 +0.00(+0.52%)
Feb 11, 2003 0.3384 0.3483 0.3279 0.3296 93,134,496 -0.01(-1.82%)
Feb 10, 2003 0.3313 0.3381 0.3170 0.3357 107,434,912 +0.00(+1.23%)
Feb 07, 2003 0.3540 0.3557 0.3309 0.3316 99,958,984 -0.02(-4.50%)
Feb 06, 2003 0.3686 0.3686 0.3415 0.3472 134,204,360 +0.00(+0.79%)
Feb 05, 2003 0.3489 0.3584 0.3432 0.3445 63,682,088 +0.00(+0.90%)
Feb 04, 2003 0.3550 0.3567 0.3367 0.3415 68,735,376 -0.02(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.