Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

40.11 -0.19 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.9937 0.9964 0.9828 0.9830 629,522 -0.02(-1.89%)
Apr 29, 2004 1.000 1.021 0.9912 1.002 528,415 +0.00(+0.05%)
Apr 28, 2004 1.038 1.038 0.9993 1.002 1,088,565 -0.05(-4.83%)
Apr 27, 2004 1.056 1.063 1.045 1.052 821,405 +0.00(+0.09%)
Apr 26, 2004 1.043 1.057 1.042 1.051 566,792 +0.02(+1.66%)
Apr 23, 2004 1.055 1.066 1.030 1.034 774,910 -0.02(-1.76%)
Apr 22, 2004 1.003 1.059 1.003 1.053 811,073 +0.05(+5.28%)
Apr 21, 2004 1.022 1.022 0.9900 1.0000 1,959,417 -0.03(-3.32%)
Apr 20, 2004 1.073 1.073 1.034 1.034 404,429 -0.04(-4.08%)
Apr 19, 2004 1.084 1.092 1.078 1.078 580,076 -0.00(-0.33%)
Apr 16, 2004 1.055 1.089 1.055 1.082 414,761 +0.03(+2.59%)
Apr 15, 2004 1.037 1.055 1.036 1.055 368,267 +0.02(+2.01%)
Apr 14, 2004 1.044 1.056 1.018 1.034 688,563 -0.03(-2.68%)
Apr 13, 2004 1.108 1.110 1.048 1.062 1,087,089 -0.04(-3.74%)
Apr 12, 2004 1.107 1.107 1.095 1.104 687,825 -0.00(-0.33%)
Apr 08, 2004 1.130 1.131 1.098 1.107 591,884 -0.03(-2.33%)
Apr 07, 2004 1.149 1.149 1.126 1.134 408,119 -0.01(-1.06%)
Apr 06, 2004 1.148 1.154 1.142 1.146 583,028 -0.00(-0.22%)
Apr 05, 2004 1.136 1.156 1.126 1.148 1,070,853 +0.01(+1.32%)
Apr 02, 2004 1.140 1.142 1.128 1.133 1,199,266 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.