Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

68.64 +0.39 (+0.57%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.120 4.137 4.040 4.103 806,700 -0.02(-0.40%)
Apr 29, 2004 4.133 4.187 4.097 4.120 768,600 +0.00(+0.08%)
Apr 28, 2004 4.300 4.300 4.107 4.117 934,500 -0.18(-4.26%)
Apr 27, 2004 4.257 4.383 4.257 4.300 1,320,900 +0.08(+1.82%)
Apr 26, 2004 4.333 4.333 4.120 4.223 525,300 -0.11(-2.54%)
Apr 23, 2004 4.180 4.387 4.133 4.333 646,500 +0.15(+3.67%)
Apr 22, 2004 4.333 4.433 4.157 4.180 1,572,600 -0.47(-10.11%)
Apr 21, 2004 4.467 4.667 4.443 4.650 740,700 +0.32(+7.31%)
Apr 20, 2004 4.650 4.697 4.333 4.333 2,520,900 -0.33(-7.08%)
Apr 19, 2004 4.497 4.667 4.437 4.663 459,600 +0.17(+3.71%)
Apr 16, 2004 4.463 4.583 4.413 4.497 680,400 +0.06(+1.28%)
Apr 15, 2004 4.433 4.497 4.417 4.440 309,300 -0.00(-0.07%)
Apr 14, 2004 4.333 4.527 4.310 4.443 478,500 +0.00(+0.07%)
Apr 13, 2004 4.667 4.667 4.417 4.440 727,200 -0.22(-4.72%)
Apr 12, 2004 4.700 4.700 4.613 4.660 385,800 -0.02(-0.43%)
Apr 08, 2004 4.683 4.760 4.603 4.680 2,109,900 -0.07(-1.40%)
Apr 07, 2004 4.733 4.833 4.677 4.747 978,600 +0.06(+1.28%)
Apr 06, 2004 4.667 4.850 4.667 4.687 1,312,200 +0.10(+2.11%)
Apr 05, 2004 4.390 4.590 4.333 4.590 654,000 +0.20(+4.56%)
Apr 02, 2004 4.450 4.480 4.283 4.390 457,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.