Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.66	14.92	14.51	14.78	123,666	+0.06(+0.37%)
Apr 27, 2006	14.63	14.83	14.49	14.73	198,650	+0.01(+0.04%)
Apr 26, 2006	14.76	14.93	14.69	14.72	110,760	-0.03(-0.21%)
Apr 25, 2006	14.80	14.87	14.72	14.75	231,813	-0.11(-0.74%)
Apr 24, 2006	15.25	15.29	14.86	14.86	176,922	-0.38(-2.49%)
Apr 21, 2006	15.76	15.86	15.24	15.24	171,858	-0.16(-1.03%)
Apr 20, 2006	15.73	15.73	15.30	15.40	139,676	-0.30(-1.91%)
Apr 19, 2006	15.71	15.81	15.55	15.70	382,271	-0.01(-0.04%)
Apr 18, 2006	15.43	15.85	15.43	15.71	176,106	+0.29(+1.87%)
Apr 17, 2006	15.38	15.44	15.30	15.42	124,156	+0.12(+0.76%)
Apr 13, 2006	15.10	16.04	15.00	15.30	191,135	+0.21(+1.38%)
Apr 12, 2006	14.94	15.36	14.94	15.10	137,225	+0.25(+1.69%)
Apr 11, 2006	14.48	14.91	14.48	14.84	293,891	+0.40(+2.75%)
Apr 10, 2006	14.78	14.95	14.45	14.45	131,017	-0.24(-1.67%)
Apr 07, 2006	15.23	15.34	14.67	14.69	94,751	-0.49(-3.23%)
Apr 06, 2006	15.36	15.44	15.17	15.18	100,468	-0.19(-1.23%)
Apr 05, 2006	15.49	15.52	15.22	15.37	86,582	-0.06(-0.36%)
Apr 04, 2006	15.40	15.56	15.32	15.43	84,949	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.