Indicators

Jack Henry & Assoc (NQ: JKHY )

167.38 -2.00 (-1.18%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.73	19.02	18.40	18.69	591,856	-0.15(-0.80%)
Apr 27, 2006	19.15	19.20	18.39	18.84	679,639	-0.38(-1.99%)
Apr 26, 2006	19.09	19.23	19.00	19.23	861,243	+0.12(+0.61%)
Apr 25, 2006	19.13	19.19	18.83	19.11	738,245	-0.06(-0.30%)
Apr 24, 2006	19.62	19.69	19.06	19.17	477,461	-0.54(-2.75%)
Apr 21, 2006	19.78	19.79	19.43	19.71	747,912	+0.05(+0.25%)
Apr 20, 2006	19.14	19.74	19.09	19.66	579,170	+0.47(+2.47%)
Apr 19, 2006	19.30	19.46	18.88	19.18	647,103	-0.20(-1.03%)
Apr 18, 2006	19.03	19.46	18.96	19.38	422,378	+0.36(+1.88%)
Apr 17, 2006	19.21	19.21	18.85	19.03	388,651	-0.07(-0.39%)
Apr 13, 2006	19.16	19.26	18.90	19.10	470,938	-0.13(-0.69%)
Apr 12, 2006	19.21	19.28	18.97	19.23	226,865	+0.02(+0.13%)
Apr 11, 2006	19.51	19.54	18.94	19.21	394,698	-0.28(-1.45%)
Apr 10, 2006	19.24	19.51	18.85	19.49	821,877	+0.20(+1.04%)
Apr 07, 2006	19.53	19.66	19.14	19.29	401,320	-0.27(-1.40%)
Apr 06, 2006	19.73	19.73	19.44	19.57	328,775	-0.09(-0.47%)
Apr 05, 2006	19.57	19.74	19.40	19.66	520,773	+0.18(+0.94%)
Apr 04, 2006	19.41	19.67	19.31	19.48	541,272	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.