Indicators

Edwards Lifesciences (NY: EW )

87.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.208	4.208	4.080	4.083	8,040,000	+0.01(+0.29%)
Apr 27, 2007	4.079	4.102	4.069	4.072	6,292,752	-0.01(-0.16%)
Apr 26, 2007	4.058	4.090	4.042	4.078	5,952,000	+0.02(+0.47%)
Apr 25, 2007	4.090	4.093	4.022	4.059	7,052,580	-0.03(-0.65%)
Apr 24, 2007	4.248	4.250	4.044	4.086	31,564,800	-0.26(-5.98%)
Apr 23, 2007	4.312	4.353	4.303	4.346	4,852,800	+0.02(+0.38%)
Apr 20, 2007	4.325	4.345	4.323	4.329	8,910,000	-0.00(-0.10%)
Apr 19, 2007	4.348	4.362	4.322	4.333	3,592,800	-0.04(-0.82%)
Apr 18, 2007	4.383	4.396	4.358	4.369	3,862,800	-0.03(-0.61%)
Apr 17, 2007	4.386	4.407	4.380	4.396	6,504,000	-0.00(-0.02%)
Apr 16, 2007	4.373	4.412	4.367	4.397	4,375,200	+0.04(+0.94%)
Apr 13, 2007	4.327	4.365	4.309	4.356	3,496,800	+0.03(+0.77%)
Apr 12, 2007	4.272	4.325	4.268	4.322	2,942,400	+0.04(+1.03%)
Apr 11, 2007	4.297	4.297	4.261	4.278	2,937,600	-0.01(-0.33%)
Apr 10, 2007	4.284	4.321	4.284	4.293	3,336,000	+0.01(+0.25%)
Apr 09, 2007	4.297	4.307	4.277	4.282	1,395,600	-0.00(-0.12%)
Apr 05, 2007	4.282	4.303	4.282	4.287	1,896,000	-0.00(-0.12%)
Apr 04, 2007	4.275	4.293	4.253	4.292	3,370,800	+0.01(+0.31%)
Apr 03, 2007	4.266	4.298	4.250	4.278	3,291,600	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.