Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5120 -0.0065 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.110 4.160 4.080 4.080 76,648 +0.01(+0.25%)
Apr 27, 2007 4.110 4.110 4.060 4.070 58,854 -0.03(-0.73%)
Apr 26, 2007 4.140 4.170 4.070 4.100 68,865 -0.01(-0.24%)
Apr 25, 2007 4.110 4.140 4.070 4.110 50,628 -0.03(-0.72%)
Apr 24, 2007 4.090 4.160 4.050 4.140 85,839 +0.04(+0.98%)
Apr 23, 2007 4.160 4.200 4.060 4.100 92,555 -0.07(-1.68%)
Apr 20, 2007 4.150 4.200 4.120 4.170 28,880 +0.03(+0.72%)
Apr 19, 2007 4.180 4.240 4.120 4.140 40,053 -0.07(-1.66%)
Apr 18, 2007 4.160 4.220 4.160 4.210 53,228 +0.07(+1.72%)
Apr 17, 2007 4.200 4.210 4.130 4.139 61,334 -0.06(-1.45%)
Apr 16, 2007 4.210 4.220 4.070 4.200 136,601 -0.03(-0.71%)
Apr 13, 2007 4.200 4.250 4.180 4.230 76,961 +0.03(+0.71%)
Apr 12, 2007 4.200 4.210 4.120 4.200 59,575 +0.02(+0.48%)
Apr 11, 2007 4.200 4.250 4.150 4.180 49,924 +0.00(+0.00%)
Apr 10, 2007 4.220 4.220 4.110 4.180 59,586 -0.02(-0.48%)
Apr 09, 2007 4.130 4.220 4.060 4.200 86,344 +0.04(+0.96%)
Apr 05, 2007 4.160 4.200 4.120 4.160 93,490 +0.08(+1.96%)
Apr 04, 2007 4.090 4.130 4.060 4.080 55,287 -0.04(-0.97%)
Apr 03, 2007 4.130 4.180 4.080 4.120 62,420 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.