Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.100 2.120 2.050 2.117 36,879 +0.03(+1.29%)
Apr 29, 2009 2.030 2.090 2.030 2.090 20,820 +0.10(+5.03%)
Apr 27, 2009 2.040 1.990 1.990 1.990 4,500 -0.03(-1.49%)
Apr 24, 2009 1.850 2.100 1.850 2.020 7,582 +0.11(+5.76%)
Apr 23, 2009 1.880 1.910 1.850 1.910 6,700 +0.09(+4.95%)
Apr 22, 2009 2.120 2.120 1.800 1.820 18,066 -0.03(-1.62%)
Apr 21, 2009 1.850 1.880 1.850 1.850 2,500 -0.04(-2.12%)
Apr 20, 2009 1.960 2.000 1.810 1.890 70,403 -0.11(-5.26%)
Apr 17, 2009 1.990 2.200 1.980 1.995 37,000 +0.20(+10.83%)
Apr 16, 2009 1.710 2.120 1.710 1.800 42,126 -0.15(-7.60%)
Apr 15, 2009 1.990 2.020 1.948 1.948 5,900 -0.05(-2.60%)
Apr 14, 2009 2.170 2.170 1.990 2.000 7,920 -0.09(-4.31%)
Apr 13, 2009 1.760 2.160 1.760 2.090 2,010 +0.19(+10.00%)
Apr 09, 2009 1.860 1.990 1.860 1.900 3,875 +0.09(+4.97%)
Apr 08, 2009 1.770 1.810 1.750 1.810 2,080 +0.00(+0.00%)
Apr 07, 2009 1.810 1.820 1.810 1.810 500 +0.01(+0.56%)
Apr 06, 2009 1.780 1.810 1.780 1.800 5,239 +0.02(+1.12%)
Apr 03, 2009 1.770 1.800 1.760 1.780 5,900 +0.03(+1.71%)
Apr 02, 2009 1.680 1.750 1.610 1.750 7,130 +0.10(+6.07%)
Apr 01, 2009 1.640 1.660 1.640 1.650 2,000 +0.05(+3.12%)
Mar 31, 2009 1.620 1.620 1.600 1.600 1,000 -0.02(-1.23%)
Mar 30, 2009 1.620 1.650 1.620 1.620 500 -0.02(-1.22%)
Mar 26, 2009 1.550 1.717 1.550 1.640 14,956 +0.09(+5.81%)
Mar 25, 2009 1.500 1.550 1.500 1.550 3,725 +0.05(+3.33%)
Mar 24, 2009 1.560 1.560 1.500 1.500 1,150 -0.06(-3.85%)
Mar 23, 2009 1.420 1.720 1.380 1.560 25,266 -0.10(-6.02%)
Mar 20, 2009 1.600 1.660 1.510 1.660 9,888 +0.06(+3.75%)
Mar 19, 2009 1.570 1.650 1.550 1.600 3,952 +0.01(+0.63%)
Mar 18, 2009 1.550 1.590 1.400 1.590 283,216 +0.00(+0.00%)
Mar 17, 2009 1.510 1.590 1.510 1.590 1,829 +0.06(+3.79%)
Mar 16, 2009 1.590 1.590 1.532 1.532 14,078 -0.05(-3.04%)
Mar 13, 2009 1.470 1.580 1.450 1.580 2,757 +0.00(+0.00%)
Mar 12, 2009 1.488 1.580 1.447 1.580 3,851 -0.02(-1.25%)
Mar 11, 2009 1.700 1.700 1.370 1.600 4,751 +0.04(+2.56%)
Mar 10, 2009 1.470 1.710 1.420 1.560 12,980 +0.28(+21.88%)
Mar 09, 2009 1.301 1.430 1.280 1.280 800 +0.02(+1.59%)
Mar 06, 2009 1.430 1.450 1.260 1.260 4,814 -0.14(-9.99%)
Mar 05, 2009 1.420 1.420 1.400 1.400 1,100 -0.06(-4.12%)
Mar 04, 2009 1.390 1.460 1.390 1.460 5,631 +0.20(+15.87%)
Mar 02, 2009 1.220 1.260 1.160 1.260 2,300 -0.05(-3.82%)
Feb 26, 2009 1.310 1.310 1.310 1.310 0 -0.01(-0.76%)
Feb 25, 2009 1.230 1.320 1.200 1.320 1,332 +0.14(+11.86%)
Feb 24, 2009 1.050 1.180 1.050 1.180 3,400 +0.01(+0.85%)
Feb 23, 2009 1.200 1.200 1.010 1.170 37,347 -0.06(-4.88%)
Feb 20, 2009 1.240 1.240 1.150 1.230 126,157 -0.13(-9.56%)
Feb 19, 2009 1.320 1.360 1.250 1.360 218,750 +0.05(+3.82%)
Feb 18, 2009 1.150 1.310 1.150 1.310 1,850 -0.02(-1.50%)
Feb 17, 2009 1.270 1.330 1.250 1.330 2,884 +0.18(+15.65%)
Feb 13, 2009 1.250 1.260 1.100 1.150 119,577 -0.03(-2.54%)
Feb 12, 2009 1.190 1.380 1.120 1.180 48,901 -0.22(-15.71%)
Feb 11, 2009 1.420 1.430 1.400 1.400 12,831 +0.00(+0.00%)
Feb 10, 2009 1.360 1.450 1.350 1.400 10,519 -0.05(-3.45%)
Feb 09, 2009 1.400 1.450 1.360 1.450 3,583 +0.00(+0.00%)
Feb 06, 2009 1.360 1.490 1.240 1.450 7,006 +0.13(+9.85%)
Feb 05, 2009 1.300 1.360 1.270 1.320 7,877 +0.02(+1.54%)
Feb 04, 2009 1.350 1.350 1.300 1.300 400 +0.00(+0.00%)
Feb 03, 2009 1.240 1.389 1.200 1.300 7,340 -0.08(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.