Skip to main content

Starbucks Corp (NQ: SBUX )

91.01 +0.89 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.38 10.38 10.08 10.08 19,331,102 -0.24(-2.33%)
Apr 29, 2010 10.21 10.38 10.19 10.33 19,569,356 +0.15(+1.45%)
Apr 28, 2010 10.34 10.43 10.14 10.18 27,297,880 -0.12(-1.17%)
Apr 27, 2010 10.67 10.67 10.27 10.30 24,782,042 -0.33(-3.14%)
Apr 26, 2010 10.51 10.71 10.48 10.63 20,450,050 +0.05(+0.48%)
Apr 23, 2010 10.48 10.59 10.38 10.58 26,918,742 +0.00(+0.04%)
Apr 22, 2010 10.08 10.66 9.964 10.58 79,970,392 +0.72(+7.33%)
Apr 21, 2010 9.778 9.867 9.704 9.856 35,179,888 +0.05(+0.51%)
Apr 20, 2010 9.743 9.817 9.557 9.805 19,405,246 +0.14(+1.45%)
Apr 19, 2010 9.700 9.796 9.534 9.665 21,875,470 -0.02(-0.24%)
Apr 16, 2010 9.743 9.790 9.592 9.689 28,098,966 -0.07(-0.68%)
Apr 15, 2010 9.596 9.801 9.557 9.755 24,739,418 +0.11(+1.17%)
Apr 14, 2010 9.588 9.646 9.471 9.642 20,286,888 +0.04(+0.44%)
Apr 13, 2010 9.475 9.627 9.440 9.600 18,914,164 +0.09(+0.98%)
Apr 12, 2010 9.568 9.623 9.440 9.506 16,237,650 -0.09(-0.93%)
Apr 09, 2010 9.646 9.685 9.491 9.596 15,948,853 -0.04(-0.44%)
Apr 08, 2010 9.607 9.704 9.561 9.638 18,442,500 -0.03(-0.32%)
Apr 07, 2010 9.627 9.714 9.584 9.669 21,651,960 +0.12(+1.26%)
Apr 06, 2010 9.491 9.588 9.452 9.549 14,753,638 -0.00(-0.04%)
Apr 05, 2010 9.359 9.619 9.359 9.553 20,307,606 +0.18(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.