Indicators

Olo Inc Cl A (NY: OLO )

4.670 +0.050 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.68	16.83	16.64	16.76	6,695	+0.10(+0.60%)
Apr 28, 2011	16.68	16.82	16.54	16.66	16,681	-0.08(-0.48%)
Apr 27, 2011	16.58	16.75	16.38	16.74	19,320	+0.21(+1.27%)
Apr 26, 2011	16.51	16.60	16.49	16.53	42,840	-0.03(-0.18%)
Apr 25, 2011	16.49	16.57	16.45	16.56	15,675	-0.00(-0.02%)
Apr 21, 2011	16.46	16.60	16.40	16.56	15,079	+0.12(+0.76%)
Apr 20, 2011	16.14	16.46	16.14	16.44	14,325	+0.44(+2.75%)
Apr 19, 2011	15.82	16.08	15.80	16.00	12,334	+0.08(+0.50%)
Apr 18, 2011	16.02	16.02	15.83	15.92	44,624	-0.31(-1.91%)
Apr 15, 2011	16.03	16.31	15.99	16.23	50,750	+0.13(+0.83%)
Apr 14, 2011	15.87	16.11	15.86	16.10	12,653	+0.18(+1.11%)
Apr 13, 2011	15.90	15.95	15.08	15.92	38,960	+0.16(+1.01%)
Apr 12, 2011	16.13	16.13	15.72	15.76	48,025	-0.47(-2.90%)
Apr 11, 2011	16.70	16.70	16.23	16.23	56,695	-0.58(-3.47%)
Apr 08, 2011	16.56	16.81	16.48	16.81	24,318	+0.45(+2.77%)
Apr 07, 2011	16.22	16.37	16.15	16.36	25,430	+0.19(+1.18%)
Apr 06, 2011	16.14	16.24	16.04	16.17	10,318	+0.11(+0.68%)
Apr 05, 2011	16.08	16.14	16.03	16.06	12,436	-0.04(-0.25%)
Apr 04, 2011	16.00	16.12	16.00	16.10	18,467	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.