Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.06	35.27	34.82	34.85	256,779	-0.10(-0.28%)
Apr 28, 2011	35.11	35.14	34.63	34.95	217,323	-0.26(-0.75%)
Apr 27, 2011	34.88	35.26	34.65	35.21	177,172	+0.31(+0.89%)
Apr 26, 2011	34.43	35.04	34.34	34.90	218,905	+0.56(+1.63%)
Apr 25, 2011	34.62	34.84	34.20	34.34	175,564	-0.26(-0.75%)
Apr 21, 2011	35.44	35.44	34.48	34.60	222,163	-0.63(-1.79%)
Apr 20, 2011	35.06	35.26	34.70	35.23	175,545	+0.44(+1.28%)
Apr 19, 2011	35.55	35.66	34.70	34.78	187,033	-0.75(-2.10%)
Apr 18, 2011	35.23	35.53	34.88	35.53	235,121	+0.20(+0.58%)
Apr 15, 2011	34.83	35.58	34.83	35.33	262,408	+0.14(+0.40%)
Apr 14, 2011	34.64	35.31	34.64	35.19	237,893	+0.39(+1.13%)
Apr 13, 2011	34.76	35.04	34.70	34.79	417,189	+0.10(+0.28%)
Apr 12, 2011	34.79	34.95	34.70	34.70	382,823	-0.09(-0.25%)
Apr 11, 2011	34.84	35.12	34.68	34.78	307,923	+0.08(+0.22%)
Apr 08, 2011	35.33	35.33	34.68	34.70	675,993	-0.64(-1.81%)
Apr 07, 2011	35.24	35.78	35.00	35.35	302,133	+0.20(+0.58%)
Apr 06, 2011	35.15	35.25	34.93	35.14	201,538	+0.13(+0.38%)
Apr 05, 2011	34.61	35.33	34.52	35.01	195,009	+0.28(+0.82%)
Apr 04, 2011	34.85	34.86	34.52	34.72	177,367	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.