Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.52 -0.23 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.398 6.814 6.398 6.642 5,579 +0.29(+4.56%)
Apr 28, 2011 6.353 6.353 6.353 6.353 153 -0.12(-1.81%)
Apr 27, 2011 6.146 6.563 6.146 6.470 1,962 +0.44(+7.26%)
Apr 26, 2011 6.470 6.470 6.032 6.032 2,576 -0.45(-6.87%)
Apr 25, 2011 6.505 6.592 6.132 6.477 10,296 -0.11(-1.74%)
Apr 21, 2011 6.470 6.821 6.003 6.592 11,059 +0.06(+0.88%)
Apr 20, 2011 6.678 6.678 5.974 6.534 9,726 -0.22(-3.19%)
Apr 19, 2011 6.024 6.750 6.024 6.750 4,456 +0.52(+8.29%)
Apr 18, 2011 5.831 6.821 5.823 6.233 2,203 -0.27(-4.19%)
Apr 15, 2011 6.441 6.577 5.902 6.505 16,764 +0.04(+0.67%)
Apr 14, 2011 6.419 6.462 6.419 6.462 1,949 +0.03(+0.45%)
Apr 13, 2011 6.434 6.642 6.434 6.434 3,694 -0.06(-0.99%)
Apr 12, 2011 6.024 6.498 6.024 6.498 5,879 +0.45(+7.48%)
Apr 08, 2011 6.046 6.046 6.046 6.046 0 -0.38(-5.92%)
Apr 07, 2011 6.304 6.426 6.304 6.426 278 +0.10(+1.59%)
Apr 06, 2011 6.247 6.326 6.247 6.326 278 -0.01(-0.23%)
Apr 05, 2011 6.441 6.462 6.340 6.340 2,090 -0.09(-1.45%)
Apr 04, 2011 6.563 6.857 6.412 6.434 5,331 -0.21(-3.14%)
Apr 01, 2011 6.455 6.807 6.455 6.642 5,152 +0.26(+4.05%)
Mar 31, 2011 6.462 6.462 6.111 6.383 1,531 -0.44(-6.42%)
Mar 30, 2011 6.821 7.295 6.211 6.821 5,910 -0.36(-5.00%)
Mar 29, 2011 8.085 8.853 7.094 7.180 16,188 -1.08(-13.04%)
Mar 28, 2011 7.611 8.258 7.425 8.258 3,795 +0.65(+8.49%)
Mar 25, 2011 6.742 7.611 6.642 7.611 5,675 +0.79(+11.58%)
Mar 24, 2011 6.599 6.821 6.599 6.821 278 +0.23(+3.49%)
Mar 23, 2011 6.477 6.750 6.462 6.592 13,926 +0.14(+2.11%)
Mar 21, 2011 6.455 6.455 6.455 6.455 0 +0.01(+0.11%)
Mar 18, 2011 6.348 6.563 6.286 6.448 6,963 +0.17(+2.63%)
Mar 17, 2011 6.283 6.362 6.283 6.283 999 +0.11(+1.74%)
Mar 16, 2011 6.484 6.484 6.067 6.175 4,735 -0.31(-4.76%)
Mar 15, 2011 6.821 6.821 6.484 6.484 1,710 -0.16(-2.38%)
Mar 11, 2011 6.642 6.642 6.642 6.642 0 +0.18(+2.78%)
Mar 09, 2011 6.462 6.462 6.462 6.462 0 -0.00(-0.00%)
Mar 08, 2011 6.462 6.462 6.462 6.462 278 -0.36(-5.26%)
Mar 07, 2011 6.793 6.821 6.793 6.821 487 +0.00(+0.00%)
Mar 02, 2011 6.821 6.821 6.821 6.821 278 +0.01(+0.10%)
Mar 01, 2011 6.821 6.821 6.800 6.814 557 +0.06(+0.96%)
Feb 28, 2011 6.606 6.821 6.010 6.750 7,104 +0.65(+10.59%)
Feb 24, 2011 6.103 6.103 6.103 6.103 417 +0.04(+0.59%)
Feb 23, 2011 6.017 6.391 6.003 6.067 2,325 -0.43(-6.63%)
Feb 18, 2011 6.462 6.498 6.498 6.498 1,392 +0.41(+6.72%)
Feb 16, 2011 5.974 6.089 6.089 6.089 835 -0.24(-3.85%)
Feb 10, 2011 5.988 6.333 6.333 6.333 417 +0.20(+3.28%)
Feb 09, 2011 5.967 6.132 5.967 6.132 292 +0.03(+0.47%)
Feb 08, 2011 5.895 6.103 5.888 6.103 2,075 +0.12(+2.04%)
Feb 07, 2011 6.462 6.462 5.895 5.981 5,008 -0.66(-9.95%)
Feb 04, 2011 6.477 6.642 6.096 6.642 3,545 -0.39(-5.61%)
Feb 02, 2011 7.180 7.037 7.037 7.037 5,988 -0.14(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.