Indicators

Cedar Fair LP (NY: FUN )

44.90 +0.30 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.59	10.75	10.50	10.67	155,926	+0.06(+0.58%)
Apr 28, 2011	10.54	10.62	10.43	10.61	67,708	+0.03(+0.32%)
Apr 27, 2011	10.52	10.66	10.50	10.58	220,477	+0.05(+0.48%)
Apr 26, 2011	10.70	10.76	10.47	10.53	122,470	-0.17(-1.58%)
Apr 25, 2011	10.69	10.79	10.62	10.70	103,064	-0.11(-1.04%)
Apr 21, 2011	10.81	10.84	10.72	10.81	39,743	+0.02(+0.21%)
Apr 20, 2011	10.75	10.88	10.71	10.79	143,458	+0.15(+1.37%)
Apr 19, 2011	10.65	10.69	10.56	10.64	195,301	-0.03(-0.26%)
Apr 18, 2011	10.59	10.72	10.47	10.67	133,866	-0.06(-0.58%)
Apr 15, 2011	10.73	10.78	10.59	10.73	111,415	+0.00(+0.00%)
Apr 14, 2011	10.74	10.77	10.61	10.73	70,798	-0.04(-0.37%)
Apr 13, 2011	10.75	10.90	10.73	10.77	141,858	+0.02(+0.16%)
Apr 12, 2011	10.84	10.87	10.67	10.75	206,338	-0.13(-1.19%)
Apr 11, 2011	10.95	10.95	10.83	10.88	132,795	-0.04(-0.41%)
Apr 08, 2011	10.85	10.95	10.83	10.93	113,351	+0.09(+0.83%)
Apr 07, 2011	10.89	10.95	10.75	10.84	91,024	-0.07(-0.67%)
Apr 06, 2011	10.93	11.00	10.86	10.91	101,019	+0.03(+0.26%)
Apr 05, 2011	10.85	11.12	10.79	10.88	137,479	-0.02(-0.16%)
Apr 04, 2011	10.89	10.94	10.78	10.90	76,369	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.