Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.12 +0.03 (+0.27%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.39	15.76	15.36	15.44	1,566,538	+0.02(+0.11%)
Apr 27, 2012	16.13	16.13	15.20	15.43	2,201,478	-0.63(-3.93%)
Apr 26, 2012	15.87	16.18	15.69	16.06	1,186,120	+0.12(+0.76%)
Apr 25, 2012	15.90	16.13	15.78	15.94	947,781	+0.07(+0.44%)
Apr 24, 2012	15.89	16.08	15.73	15.87	589,754	-0.06(-0.38%)
Apr 23, 2012	16.21	16.24	15.80	15.93	881,556	-0.51(-3.10%)
Apr 20, 2012	16.42	16.76	16.21	16.44	2,214,305	+0.49(+3.09%)
Apr 19, 2012	15.67	15.99	14.97	15.95	2,851,446	+0.18(+1.15%)
Apr 18, 2012	16.34	16.97	15.36	15.76	4,478,532	-0.66(-4.00%)
Apr 17, 2012	16.40	16.59	16.14	16.42	2,454,332	+0.15(+0.90%)
Apr 16, 2012	16.32	16.49	16.26	16.27	2,395,434	-0.03(-0.21%)
Apr 13, 2012	16.10	16.41	15.95	16.31	753,226	+0.21(+1.29%)
Apr 12, 2012	15.86	16.14	15.74	16.10	817,555	+0.22(+1.36%)
Apr 11, 2012	15.62	15.90	15.40	15.89	1,392,577	+0.35(+2.28%)
Apr 10, 2012	15.95	16.03	15.48	15.53	2,290,460	-0.40(-2.50%)
Apr 09, 2012	15.86	16.00	15.72	15.93	633,772	-0.04(-0.27%)
Apr 05, 2012	15.64	16.12	15.61	15.97	786,066	+0.34(+2.16%)
Apr 04, 2012	15.88	15.95	15.59	15.63	1,836,446	-0.40(-2.48%)
Apr 03, 2012	15.77	16.31	15.75	16.03	2,487,319	+0.27(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.