Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.24 UNCHANGED
Last Price Updated: 10:36 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2013 29.95 29.95 29.95 0 -0.66(-2.15%)
Apr 11, 2013 30.61 30.61 30.61 0 +0.74(+2.47%)
Apr 02, 2013 29.87 29.87 29.87 0 +0.32(+1.08%)
Mar 28, 2013 29.55 29.55 29.55 0 -0.58(-1.92%)
Mar 21, 2013 30.13 30.13 30.13 0 +0.98(+3.36%)
Mar 18, 2013 29.15 29.15 29.15 0 +0.00(+0.00%)
Mar 05, 2013 29.15 29.15 29.15 0 +1.14(+4.07%)
Feb 27, 2013 28.01 28.01 28.01 0 +0.14(+0.51%)
Feb 26, 2013 27.87 27.87 27.87 27.87 100 -2.63(-8.62%)
Feb 12, 2013 30.50 30.50 30.50 30.50 0 -0.03(-0.10%)
Feb 07, 2013 30.53 30.53 30.53 0 -0.40(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.