Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.39 18.61 18.20 18.51 6,418,353 +0.10(+0.54%)
Apr 29, 2014 18.26 18.41 17.74 18.41 7,020,210 +0.17(+0.94%)
Apr 28, 2014 17.56 18.35 17.49 18.24 12,982,650 +0.84(+4.80%)
Apr 25, 2014 17.26 17.42 17.04 17.41 10,395,061 +0.14(+0.79%)
Apr 24, 2014 17.38 17.47 17.24 17.27 5,991,937 -0.06(-0.33%)
Apr 23, 2014 17.51 17.68 17.33 17.33 3,981,777 -0.16(-0.90%)
Apr 22, 2014 17.31 17.52 17.17 17.49 8,313,653 +0.26(+1.53%)
Apr 21, 2014 17.53 17.56 17.19 17.22 7,380,850 -0.26(-1.47%)
Apr 17, 2014 17.48 17.48 17.48 17.48 8,694,356 +0.01(+0.04%)
Apr 16, 2014 17.97 17.97 17.38 17.47 8,021,409 -0.38(-2.12%)
Apr 15, 2014 18.13 18.17 17.31 17.85 15,053,849 -0.50(-2.72%)
Apr 14, 2014 18.39 18.50 18.13 18.35 6,292,440 +0.14(+0.75%)
Apr 11, 2014 18.58 18.58 18.04 18.21 9,120,442 -0.50(-2.67%)
Apr 10, 2014 19.56 19.56 18.71 18.71 9,597,808 -0.82(-4.20%)
Apr 09, 2014 19.57 19.74 19.36 19.53 7,115,266 -0.01(-0.04%)
Apr 08, 2014 19.44 19.61 19.26 19.54 8,521,420 +0.13(+0.66%)
Apr 07, 2014 19.69 19.81 19.26 19.41 9,736,882 -0.36(-1.84%)
Apr 04, 2014 19.31 19.95 18.96 19.78 15,818,092 +0.66(+3.47%)
Apr 03, 2014 19.15 19.27 18.94 19.11 5,950,911 -0.02(-0.11%)
Apr 02, 2014 18.83 19.36 18.78 19.13 7,380,778 +0.30(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.