Skip to main content

Starbucks Corp (NQ: SBUX )

91.01 +0.89 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.99 29.05 28.79 28.99 17,737,864 -0.01(-0.03%)
Apr 29, 2014 29.22 29.33 28.85 29.00 23,936,276 -0.12(-0.41%)
Apr 28, 2014 29.51 29.57 28.66 29.12 26,144,010 -0.21(-0.73%)
Apr 25, 2014 29.56 29.66 29.12 29.33 44,114,240 +0.15(+0.51%)
Apr 24, 2014 29.36 29.58 28.78 29.19 37,941,160 +0.29(+0.99%)
Apr 23, 2014 29.34 29.34 28.83 28.90 21,633,062 -0.31(-1.07%)
Apr 22, 2014 28.96 29.26 28.87 29.21 21,586,784 +0.28(+0.95%)
Apr 21, 2014 28.87 28.99 28.68 28.94 14,847,155 +0.14(+0.47%)
Apr 17, 2014 28.97 29.31 28.80 28.80 22,520,150 -0.26(-0.90%)
Apr 16, 2014 28.60 29.10 28.39 29.06 27,468,552 +0.78(+2.76%)
Apr 15, 2014 28.72 28.78 27.89 28.28 37,660,564 -0.17(-0.61%)
Apr 14, 2014 28.59 28.76 28.21 28.46 29,655,826 +0.24(+0.84%)
Apr 11, 2014 28.65 28.79 28.20 28.22 39,865,864 -0.61(-2.12%)
Apr 10, 2014 29.86 29.86 28.81 28.83 32,578,686 -0.93(-3.12%)
Apr 09, 2014 29.41 29.84 29.23 29.76 22,056,876 +0.41(+1.40%)
Apr 08, 2014 29.00 29.43 28.94 29.35 25,966,690 +0.43(+1.49%)
Apr 07, 2014 29.23 29.31 28.76 28.92 27,011,612 -0.46(-1.57%)
Apr 04, 2014 30.20 30.34 29.28 29.38 28,518,834 -0.63(-2.11%)
Apr 03, 2014 30.32 30.52 29.90 30.01 17,452,886 -0.24(-0.79%)
Apr 02, 2014 30.52 30.53 30.07 30.25 20,227,166 -0.14(-0.46%)
Apr 01, 2014 30.23 30.78 30.14 30.39 21,290,114 +0.26(+0.86%)
Mar 31, 2014 30.34 30.55 30.04 30.13 18,808,118 -0.13(-0.43%)
Mar 28, 2014 30.09 30.41 29.99 30.26 16,033,836 +0.12(+0.41%)
Mar 27, 2014 30.00 30.36 29.84 30.13 30,874,172 -0.06(-0.19%)
Mar 26, 2014 30.76 30.79 30.18 30.19 20,389,872 -0.44(-1.43%)
Mar 25, 2014 31.38 31.41 30.50 30.63 25,741,142 -0.48(-1.53%)
Mar 24, 2014 31.57 31.66 30.88 31.11 24,402,960 -0.39(-1.23%)
Mar 21, 2014 32.11 32.29 31.46 31.49 43,926,692 -0.10(-0.32%)
Mar 20, 2014 31.32 31.67 31.04 31.60 33,738,088 +0.43(+1.38%)
Mar 19, 2014 30.79 31.75 30.72 31.17 60,852,000 +0.54(+1.76%)
Mar 18, 2014 30.52 30.73 30.40 30.63 14,608,455 +0.17(+0.57%)
Mar 17, 2014 30.71 30.79 30.31 30.46 26,841,112 -0.04(-0.12%)
Mar 14, 2014 30.42 30.75 30.39 30.49 21,830,356 -0.07(-0.21%)
Mar 13, 2014 31.14 31.37 30.39 30.56 27,720,406 -0.49(-1.59%)
Mar 12, 2014 30.61 31.06 30.59 31.05 25,318,302 +0.25(+0.80%)
Mar 11, 2014 30.38 30.96 30.32 30.80 44,681,764 +0.60(+2.00%)
Mar 10, 2014 30.07 30.23 29.88 30.20 21,029,492 +0.20(+0.67%)
Mar 07, 2014 29.97 30.01 29.65 30.00 20,425,920 +0.16(+0.52%)
Mar 06, 2014 29.49 30.11 29.47 29.84 33,521,796 +0.57(+1.95%)
Mar 05, 2014 29.56 29.60 29.10 29.27 23,664,450 -0.15(-0.50%)
Mar 04, 2014 29.33 29.54 29.17 29.42 29,779,560 +0.49(+1.69%)
Mar 03, 2014 28.74 29.04 28.74 28.93 29,833,634 -0.20(-0.69%)
Feb 28, 2014 29.37 29.53 28.94 29.13 54,717,892 -0.51(-1.70%)
Feb 27, 2014 29.40 29.66 29.33 29.64 27,494,858 +0.17(+0.57%)
Feb 26, 2014 29.07 29.65 28.72 29.47 46,593,312 +0.50(+1.74%)
Feb 25, 2014 29.77 29.83 28.96 28.96 45,349,148 -0.83(-2.77%)
Feb 24, 2014 29.83 29.92 29.57 29.79 29,067,356 +0.00(+0.00%)
Feb 21, 2014 30.29 30.32 29.77 29.79 27,494,858 -0.41(-1.35%)
Feb 20, 2014 30.13 30.26 29.76 30.20 20,831,712 +0.09(+0.31%)
Feb 19, 2014 30.32 30.50 30.07 30.10 23,798,414 -0.27(-0.88%)
Feb 18, 2014 30.79 30.79 30.36 30.37 26,606,308 -0.44(-1.41%)
Feb 14, 2014 30.52 30.83 30.39 30.80 20,072,742 +0.14(+0.46%)
Feb 13, 2014 30.20 30.66 30.13 30.66 20,576,448 +0.32(+1.06%)
Feb 12, 2014 30.58 30.82 30.26 30.34 24,251,458 -0.24(-0.79%)
Feb 11, 2014 30.74 30.87 30.30 30.59 39,273,496 -0.12(-0.40%)
Feb 10, 2014 30.51 30.87 30.51 30.71 31,529,380 +0.31(+1.03%)
Feb 07, 2014 30.22 30.58 29.84 30.40 35,701,764 +0.69(+2.32%)
Feb 06, 2014 29.01 29.89 28.97 29.71 33,657,708 +0.77(+2.65%)
Feb 05, 2014 28.78 29.04 28.58 28.94 26,685,714 -0.07(-0.23%)
Feb 04, 2014 28.74 29.23 28.48 29.01 49,788,000 +0.80(+2.82%)
Feb 03, 2014 29.04 29.25 28.09 28.21 49,659,044 -0.88(-3.02%)
Jan 31, 2014 28.99 29.42 28.99 29.09 29,966,572 -0.32(-1.10%)
Jan 30, 2014 29.56 29.62 29.17 29.41 37,113,604 +0.14(+0.49%)
Jan 29, 2014 30.06 30.13 29.23 29.27 39,020,652 -0.95(-3.15%)
Jan 28, 2014 30.50 30.59 30.13 30.22 27,118,226 -0.13(-0.43%)
Jan 27, 2014 30.77 30.77 30.27 30.35 44,515,396 -0.31(-1.03%)
Jan 24, 2014 30.57 31.15 30.31 30.67 80,802,608 +0.65(+2.17%)
Jan 23, 2014 30.05 30.16 29.32 30.02 73,191,528 -0.09(-0.29%)
Jan 22, 2014 30.25 30.35 30.08 30.10 34,154,256 -0.02(-0.07%)
Jan 21, 2014 30.70 30.70 29.96 30.12 45,902,648 -0.51(-1.67%)
Jan 17, 2014 30.68 30.86 30.54 30.63 31,631,084 -0.16(-0.52%)
Jan 16, 2014 31.01 31.16 30.73 30.79 22,181,904 -0.37(-1.18%)
Jan 15, 2014 30.90 31.22 30.84 31.16 21,173,614 +0.30(+0.97%)
Jan 14, 2014 30.72 31.23 30.57 30.86 45,605,836 +0.14(+0.45%)
Jan 13, 2014 31.65 31.65 30.58 30.72 35,805,564 -1.04(-3.28%)
Jan 10, 2014 31.72 31.90 31.47 31.77 15,811,385 +0.03(+0.09%)
Jan 09, 2014 31.93 31.94 31.41 31.74 20,442,578 -0.18(-0.55%)
Jan 08, 2014 31.61 31.96 31.57 31.91 24,886,490 +0.34(+1.06%)
Jan 07, 2014 31.35 31.66 31.28 31.58 19,956,036 +0.43(+1.37%)
Jan 06, 2014 31.45 31.64 31.09 31.15 25,880,600 -0.32(-1.01%)
Jan 03, 2014 31.62 31.81 31.47 31.47 16,002,090 -0.09(-0.29%)
Jan 02, 2014 31.93 32.01 31.50 31.56 20,750,640 -0.50(-1.56%)
Dec 31, 2013 32.08 32.22 31.91 32.06 14,709,209 -0.07(-0.20%)
Dec 30, 2013 32.23 32.24 31.85 32.13 11,572,849 -0.01(-0.03%)
Dec 27, 2013 32.43 32.43 32.09 32.14 11,014,426 -0.13(-0.39%)
Dec 26, 2013 32.20 32.32 32.08 32.26 10,736,681 +0.13(+0.39%)
Dec 24, 2013 31.94 32.21 31.88 32.14 9,526,928 +0.10(+0.32%)
Dec 23, 2013 31.89 32.04 31.64 32.03 18,634,306 +0.27(+0.85%)
Dec 20, 2013 31.71 31.89 31.59 31.76 31,068,748 +0.21(+0.66%)
Dec 19, 2013 32.00 32.11 31.50 31.55 27,877,622 -0.22(-0.68%)
Dec 18, 2013 31.14 31.78 31.13 31.77 25,065,458 +0.65(+2.09%)
Dec 17, 2013 31.32 31.32 31.05 31.12 17,123,336 -0.15(-0.48%)
Dec 16, 2013 31.10 31.49 31.05 31.27 22,848,882 +0.05(+0.14%)
Dec 13, 2013 31.42 31.47 31.12 31.23 19,659,710 -0.05(-0.17%)
Dec 12, 2013 31.20 31.53 31.08 31.28 23,596,054 +0.03(+0.10%)
Dec 11, 2013 31.74 31.90 31.20 31.25 38,512,592 -0.40(-1.27%)
Dec 10, 2013 32.31 32.34 31.36 31.65 64,352,120 -0.96(-2.95%)
Dec 09, 2013 32.83 32.91 32.56 32.61 19,365,340 -0.09(-0.26%)
Dec 06, 2013 32.97 33.03 32.60 32.70 16,432,887 +0.09(+0.28%)
Dec 05, 2013 32.54 32.82 32.45 32.61 16,061,258 +0.09(+0.28%)
Dec 04, 2013 32.88 33.02 32.49 32.52 24,949,570 -0.43(-1.30%)
Dec 03, 2013 33.02 33.20 32.84 32.95 19,298,350 -0.21(-0.64%)
Dec 02, 2013 33.33 33.41 33.09 33.16 14,115,090 -0.16(-0.48%)
Nov 29, 2013 33.48 33.69 33.28 33.32 10,726,413 -0.07(-0.20%)
Nov 27, 2013 33.29 33.50 33.21 33.38 11,618,324 +0.05(+0.13%)
Nov 26, 2013 33.07 33.40 32.89 33.34 21,436,688 +0.33(+0.99%)
Nov 25, 2013 33.28 33.33 32.93 33.01 22,007,336 -0.26(-0.79%)
Nov 22, 2013 33.42 33.42 33.17 33.27 19,361,918 -0.07(-0.22%)
Nov 21, 2013 32.64 33.40 32.62 33.35 32,106,378 +0.75(+2.31%)
Nov 20, 2013 32.77 32.82 32.44 32.59 21,353,560 -0.09(-0.29%)
Nov 19, 2013 32.72 33.10 32.66 32.69 21,334,490 -0.25(-0.77%)
Nov 18, 2013 33.14 33.27 32.81 32.94 20,333,046 -0.27(-0.80%)
Nov 15, 2013 33.23 33.31 33.04 33.21 15,758,575 +0.02(+0.06%)
Nov 14, 2013 33.35 33.35 33.04 33.19 18,697,874 -0.13(-0.39%)
Nov 13, 2013 32.41 33.33 32.39 33.32 30,608,124 +0.35(+1.05%)
Nov 12, 2013 33.03 33.15 32.77 32.97 16,168,346 -0.05(-0.15%)
Nov 11, 2013 33.10 33.19 33.02 33.02 12,591,732 -0.09(-0.26%)
Nov 08, 2013 32.42 33.13 32.37 33.10 28,177,360 +0.87(+2.69%)
Nov 07, 2013 33.15 33.17 32.21 32.24 32,581,132 -0.84(-2.54%)
Nov 06, 2013 33.59 33.63 33.01 33.08 21,001,428 -0.35(-1.05%)
Nov 05, 2013 32.76 33.57 32.68 33.43 24,749,318 +0.66(+2.02%)
Nov 04, 2013 32.92 32.93 32.70 32.77 20,318,566 +0.00(+0.00%)
Nov 01, 2013 33.24 33.24 32.48 32.77 29,446,444 -0.28(-0.84%)
Oct 31, 2013 32.08 33.28 32.03 33.04 50,261,948 +0.09(+0.27%)
Oct 30, 2013 32.87 32.96 32.52 32.95 42,970,244 +0.49(+1.52%)
Oct 29, 2013 32.29 32.46 32.23 32.46 19,373,254 +0.37(+1.16%)
Oct 28, 2013 32.70 32.79 32.02 32.09 27,576,422 -0.51(-1.56%)
Oct 25, 2013 32.40 32.62 32.32 32.60 17,787,268 +0.37(+1.15%)
Oct 24, 2013 32.35 32.39 32.01 32.23 33,124,182 -0.41(-1.25%)
Oct 23, 2013 32.80 32.96 32.57 32.64 19,358,046 -0.35(-1.05%)
Oct 22, 2013 32.57 33.06 32.45 32.98 20,651,658 +0.59(+1.81%)
Oct 21, 2013 32.25 32.58 32.07 32.40 16,605,997 +0.06(+0.19%)
Oct 18, 2013 32.32 32.48 32.20 32.33 22,197,906 +0.23(+0.72%)
Oct 17, 2013 31.67 32.15 31.58 32.10 16,068,341 +0.29(+0.90%)
Oct 16, 2013 31.47 31.89 31.35 31.82 24,783,166 +0.54(+1.73%)
Oct 15, 2013 31.73 31.76 31.23 31.27 19,954,078 -0.57(-1.78%)
Oct 14, 2013 31.61 31.93 31.49 31.84 14,683,977 +0.11(+0.36%)
Oct 11, 2013 31.48 31.74 31.34 31.73 13,565,006 +0.29(+0.91%)
Oct 10, 2013 31.10 31.52 31.04 31.44 16,251,811 +0.76(+2.47%)
Oct 09, 2013 30.74 30.90 30.35 30.68 23,257,520 -0.11(-0.36%)
Oct 08, 2013 31.44 31.81 30.76 30.79 30,998,090 -0.54(-1.73%)
Oct 07, 2013 31.23 31.55 31.15 31.34 12,525,997 -0.22(-0.70%)
Oct 04, 2013 31.31 31.58 31.19 31.56 12,819,843 +0.22(+0.69%)
Oct 03, 2013 31.38 31.58 31.12 31.34 20,275,886 -0.13(-0.41%)
Oct 02, 2013 31.23 31.49 31.07 31.47 14,933,672 +0.01(+0.04%)
Oct 01, 2013 31.38 31.53 31.21 31.46 12,767,353 +0.08(+0.25%)
Sep 30, 2013 31.19 31.43 31.01 31.38 21,734,816 -0.15(-0.47%)
Sep 27, 2013 31.36 31.59 31.15 31.53 15,207,896 +0.06(+0.19%)
Sep 26, 2013 31.25 31.51 31.12 31.47 12,236,565 +0.34(+1.10%)
Sep 25, 2013 31.33 31.40 31.01 31.12 17,787,268 -0.09(-0.27%)
Sep 24, 2013 30.79 31.52 30.77 31.21 18,974,918 +0.49(+1.58%)
Sep 23, 2013 31.03 31.14 30.61 30.72 16,639,355 -0.31(-1.00%)
Sep 20, 2013 31.09 31.39 31.01 31.03 23,633,780 -0.09(-0.30%)
Sep 19, 2013 31.60 31.74 31.11 31.13 19,724,496 -0.40(-1.27%)
Sep 18, 2013 30.94 31.65 30.80 31.53 23,269,784 +0.53(+1.70%)
Sep 17, 2013 30.68 31.08 30.65 31.00 16,337,169 +0.33(+1.06%)
Sep 16, 2013 31.22 31.23 30.52 30.68 21,360,028 -0.13(-0.44%)
Sep 13, 2013 30.82 30.86 30.43 30.81 14,146,321 -0.04(-0.13%)
Sep 12, 2013 30.78 30.95 30.63 30.85 18,711,486 +0.11(+0.37%)
Sep 11, 2013 30.30 30.78 30.30 30.74 24,484,904 +0.48(+1.58%)
Sep 10, 2013 29.75 30.30 29.73 30.26 28,891,618 +0.73(+2.46%)
Sep 09, 2013 29.22 29.55 29.22 29.53 12,109,019 +0.35(+1.22%)
Sep 06, 2013 29.50 29.62 28.92 29.18 15,591,515 -0.20(-0.67%)
Sep 05, 2013 29.46 29.66 29.36 29.37 12,095,284 -0.04(-0.12%)
Sep 04, 2013 29.12 29.46 28.98 29.41 15,948,644 +0.22(+0.75%)
Sep 03, 2013 29.23 29.41 29.02 29.19 17,781,382 +0.44(+1.53%)
Aug 30, 2013 29.10 29.11 28.67 28.75 13,895,154 -0.27(-0.93%)
Aug 29, 2013 28.84 29.29 28.74 29.02 13,514,969 +0.09(+0.31%)
Aug 28, 2013 28.58 29.08 28.48 28.93 15,329,556 +0.33(+1.14%)
Aug 27, 2013 28.91 29.10 28.58 28.60 19,684,270 -0.70(-2.39%)
Aug 26, 2013 29.38 29.44 29.19 29.31 12,090,869 -0.04(-0.13%)
Aug 23, 2013 29.38 29.43 29.18 29.34 14,397,489 +0.03(+0.10%)
Aug 22, 2013 28.98 29.46 28.95 29.31 13,244,179 +0.49(+1.68%)
Aug 21, 2013 28.71 29.11 28.65 28.83 16,966,068 +0.02(+0.07%)
Aug 20, 2013 28.69 28.96 28.58 28.81 14,827,221 +0.15(+0.53%)
Aug 19, 2013 28.78 29.07 28.61 28.66 15,573,365 -0.17(-0.59%)
Aug 16, 2013 28.94 29.11 28.76 28.83 16,997,464 -0.01(-0.04%)
Aug 15, 2013 29.07 29.09 28.67 28.84 17,657,270 -0.45(-1.55%)
Aug 14, 2013 29.59 29.59 29.27 29.29 12,097,246 -0.32(-1.09%)
Aug 13, 2013 29.80 29.80 29.33 29.61 13,190,708 -0.12(-0.40%)
Aug 12, 2013 29.47 29.81 29.46 29.73 13,422,743 +0.05(+0.18%)
Aug 09, 2013 29.59 29.86 29.57 29.68 13,162,746 -0.06(-0.19%)
Aug 08, 2013 29.67 29.92 29.52 29.74 14,529,940 +0.31(+1.04%)
Aug 07, 2013 29.50 29.82 29.42 29.43 17,331,536 -0.25(-0.84%)
Aug 06, 2013 30.03 30.11 29.67 29.68 19,514,536 -0.39(-1.30%)
Aug 05, 2013 30.17 30.19 29.97 30.07 18,709,664 -0.11(-0.35%)
Aug 02, 2013 29.88 30.19 29.74 30.18 23,163,362 +0.30(+1.02%)
Aug 01, 2013 29.38 29.97 29.30 29.87 31,619,632 +0.89(+3.07%)
Jul 31, 2013 29.33 29.47 28.95 28.98 27,668,716 -0.26(-0.89%)
Jul 30, 2013 29.64 29.67 29.15 29.24 24,127,600 -0.21(-0.72%)
Jul 29, 2013 29.58 29.71 29.31 29.45 31,487,294 -0.37(-1.24%)
Jul 26, 2013 29.51 29.89 29.21 29.82 79,435,024 +2.11(+7.61%)
Jul 25, 2013 27.21 27.77 27.13 27.71 39,303,528 +0.63(+2.34%)
Jul 24, 2013 27.69 27.82 26.95 27.08 34,521,200 -0.43(-1.55%)
Jul 23, 2013 28.15 28.18 27.42 27.51 20,825,084 -0.55(-1.97%)
Jul 22, 2013 28.08 28.14 27.87 28.06 16,135,738 +0.09(+0.33%)
Jul 19, 2013 27.88 28.10 27.81 27.97 17,703,118 +0.13(+0.45%)
Jul 18, 2013 27.83 28.06 27.66 27.84 21,001,206 +0.11(+0.41%)
Jul 17, 2013 28.35 28.38 27.60 27.73 29,880,068 -0.54(-1.90%)
Jul 16, 2013 28.31 28.34 28.08 28.26 14,926,505 -0.06(-0.20%)
Jul 15, 2013 28.33 28.42 28.27 28.32 15,202,985 -0.02(-0.09%)
Jul 12, 2013 28.15 28.34 27.96 28.34 23,876,208 +0.15(+0.55%)
Jul 11, 2013 27.92 28.26 27.79 28.19 20,627,316 +0.50(+1.82%)
Jul 10, 2013 27.59 27.69 27.42 27.69 19,901,678 -0.01(-0.04%)
Jul 09, 2013 28.01 28.05 27.64 27.70 18,350,042 -0.06(-0.23%)
Jul 08, 2013 27.62 27.98 27.60 27.76 19,752,124 +0.23(+0.84%)
Jul 05, 2013 27.59 27.64 27.20 27.53 12,764,840 +0.17(+0.62%)
Jul 03, 2013 27.01 27.51 26.99 27.36 13,815,171 +0.21(+0.76%)
Jul 02, 2013 26.93 27.32 26.86 27.15 16,641,963 +0.22(+0.83%)
Jul 01, 2013 26.87 27.03 26.76 26.93 16,461,414 +0.30(+1.11%)
Jun 28, 2013 26.63 26.93 26.59 26.63 26,655,774 -0.07(-0.27%)
Jun 27, 2013 26.94 27.03 26.69 26.71 15,486,845 -0.04(-0.17%)
Jun 26, 2013 26.58 27.12 26.38 26.75 23,480,674 +0.43(+1.64%)
Jun 25, 2013 26.23 26.57 26.20 26.32 24,246,162 +0.30(+1.14%)
Jun 24, 2013 26.02 26.25 25.69 26.02 24,384,402 -0.28(-1.05%)
Jun 21, 2013 26.71 26.80 26.11 26.30 36,182,544 -0.22(-0.81%)
Jun 20, 2013 26.76 26.96 26.44 26.51 28,549,812 -0.48(-1.79%)
Jun 19, 2013 27.25 27.43 27.00 27.00 26,189,888 -0.28(-1.03%)
Jun 18, 2013 26.83 27.29 26.81 27.28 18,334,300 +0.44(+1.62%)
Jun 17, 2013 26.91 27.06 26.71 26.84 19,963,174 +0.17(+0.66%)
Jun 14, 2013 26.81 27.10 26.61 26.67 24,240,258 -0.15(-0.56%)
Jun 13, 2013 26.24 26.91 26.05 26.82 29,295,620 +0.62(+2.36%)
Jun 12, 2013 26.76 26.83 26.12 26.20 24,770,098 -0.39(-1.48%)
Jun 11, 2013 26.62 26.88 26.55 26.60 19,426,446 -0.28(-1.04%)
Jun 10, 2013 26.69 26.96 26.62 26.88 30,531,912 +0.44(+1.65%)
Jun 07, 2013 25.78 26.46 25.78 26.44 33,829,508 +0.82(+3.21%)
Jun 06, 2013 25.35 25.64 25.34 25.62 21,216,682 +0.28(+1.09%)
Jun 05, 2013 25.63 25.73 25.33 25.34 20,683,400 -0.40(-1.56%)
Jun 04, 2013 25.45 26.08 25.45 25.75 21,209,796 -0.05(-0.20%)
Jun 03, 2013 25.72 25.83 25.46 25.80 28,084,912 +0.13(+0.51%)
May 31, 2013 25.70 26.16 25.53 25.67 25,104,136 -0.13(-0.52%)
May 30, 2013 25.97 26.03 25.80 25.80 21,643,702 -0.06(-0.25%)
May 29, 2013 25.93 26.06 25.66 25.87 18,601,924 -0.26(-0.98%)
May 28, 2013 26.10 26.30 26.03 26.12 18,297,402 +0.37(+1.42%)
May 24, 2013 25.64 25.77 25.45 25.76 16,006,845 -0.07(-0.25%)
May 23, 2013 25.89 25.95 25.62 25.82 20,313,940 -0.26(-0.98%)
May 22, 2013 26.08 26.40 26.00 26.08 27,092,140 -0.04(-0.16%)
May 21, 2013 26.03 26.21 25.97 26.12 16,207,564 +0.17(+0.66%)
May 20, 2013 26.03 26.27 25.93 25.95 17,739,522 -0.12(-0.47%)
May 17, 2013 25.93 26.08 25.82 26.07 17,057,176 +0.24(+0.91%)
May 16, 2013 26.02 26.05 25.79 25.84 16,385,653 -0.21(-0.81%)
May 15, 2013 25.74 26.10 25.70 26.05 23,748,300 +0.51(+1.99%)
May 13, 2013 25.69 25.71 25.45 25.54 14,529,986 -0.11(-0.44%)
May 10, 2013 25.44 25.69 25.36 25.65 18,401,698 +0.30(+1.19%)
May 09, 2013 25.47 25.57 25.22 25.35 20,359,692 -0.02(-0.08%)
May 08, 2013 25.34 25.38 25.10 25.37 13,549,022 +0.09(+0.35%)
May 07, 2013 25.42 25.42 25.09 25.28 18,438,102 -0.03(-0.13%)
May 06, 2013 25.12 25.32 25.09 25.32 17,269,696 +0.25(+0.99%)
May 03, 2013 24.65 25.11 24.59 25.07 24,275,606 +0.60(+2.47%)
May 02, 2013 24.49 24.59 24.15 24.46 15,396,418 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.