Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.47 25.48 25.44 25.47 115,854 +0.01(+0.03%)
Apr 29, 2015 25.46 25.46 25.44 25.46 14,729 -0.01(-0.03%)
Apr 28, 2015 25.46 25.47 25.44 25.47 22,934 +0.00(+0.00%)
Apr 27, 2015 25.46 25.47 25.43 25.47 22,359 -0.02(-0.07%)
Apr 24, 2015 25.50 25.50 25.44 25.49 63,576 +0.04(+0.16%)
Apr 23, 2015 25.44 25.49 25.44 25.44 20,475 -0.02(-0.07%)
Apr 22, 2015 25.48 25.48 25.44 25.46 25,729 -0.01(-0.03%)
Apr 21, 2015 25.44 25.49 25.43 25.47 95,572 +0.02(+0.10%)
Apr 20, 2015 25.41 25.49 25.41 25.44 45,577 +0.01(+0.03%)
Apr 17, 2015 25.41 25.45 25.39 25.44 44,844 +0.02(+0.07%)
Apr 16, 2015 25.44 25.44 25.40 25.42 311,177 +0.00(+0.02%)
Apr 15, 2015 25.47 25.47 25.39 25.41 67,346 -0.02(-0.08%)
Apr 14, 2015 25.47 25.47 25.41 25.44 19,036 +0.03(+0.13%)
Apr 13, 2015 25.45 25.45 25.40 25.40 13,867 -0.05(-0.18%)
Apr 10, 2015 25.41 25.45 25.41 25.45 71,528 +0.00(+0.02%)
Apr 09, 2015 25.46 25.46 25.42 25.44 61,556 +0.02(+0.10%)
Apr 08, 2015 25.40 25.46 25.40 25.42 16,406 +0.00(+0.00%)
Apr 07, 2015 25.44 25.44 25.39 25.42 58,978 +0.01(+0.03%)
Apr 06, 2015 25.44 25.44 25.40 25.41 21,648 +0.02(+0.07%)
Apr 02, 2015 25.39 25.39 25.39 25.39 19,609 +0.00(+0.00%)
Apr 01, 2015 25.40 25.47 25.39 25.39 24,773 -0.01(-0.05%)
Mar 31, 2015 25.40 25.43 25.40 25.41 22,363 -0.01(-0.03%)
Mar 30, 2015 25.41 25.41 25.39 25.41 18,392 +0.02(+0.07%)
Mar 27, 2015 25.38 25.41 25.38 25.40 20,982 +0.00(+0.00%)
Mar 26, 2015 25.38 25.42 25.38 25.40 36,894 -0.01(-0.03%)
Mar 25, 2015 25.38 25.41 25.38 25.41 14,003 +0.03(+0.10%)
Mar 24, 2015 25.41 25.43 25.38 25.38 51,083 -0.03(-0.13%)
Mar 23, 2015 25.41 25.42 25.35 25.41 65,504 +0.01(+0.05%)
Mar 20, 2015 25.36 25.41 25.36 25.40 37,477 +0.00(+0.02%)
Mar 19, 2015 25.36 25.40 25.36 25.40 17,063 +0.01(+0.03%)
Mar 18, 2015 25.36 25.39 25.36 25.39 11,416 +0.00(+0.00%)
Mar 17, 2015 25.34 25.39 25.33 25.39 93,417 +0.05(+0.19%)
Mar 16, 2015 25.33 25.36 25.33 25.34 14,444 +0.01(+0.02%)
Mar 13, 2015 25.36 25.36 25.34 25.34 20,267 -0.01(-0.05%)
Mar 12, 2015 25.34 25.35 25.34 25.35 15,730 +0.00(+0.00%)
Mar 11, 2015 25.37 25.37 25.34 25.35 11,282 -0.02(-0.10%)
Mar 10, 2015 25.34 25.37 25.34 25.37 14,686 +0.03(+0.13%)
Mar 09, 2015 25.34 25.37 25.34 25.34 16,017 -0.01(-0.03%)
Mar 06, 2015 25.34 25.36 25.33 25.35 26,908 +0.00(+0.00%)
Mar 05, 2015 25.36 25.36 25.33 25.35 7,369 +0.01(+0.03%)
Mar 04, 2015 25.34 25.37 25.33 25.34 37,503 -0.02(-0.07%)
Mar 03, 2015 25.34 25.36 25.34 25.36 39,279 +0.01(+0.03%)
Mar 02, 2015 25.36 25.37 25.33 25.35 50,707 -0.00(-0.02%)
Feb 27, 2015 25.34 25.36 25.32 25.35 25,068 +0.04(+0.16%)
Feb 26, 2015 25.37 25.37 25.31 25.31 94,794 -0.05(-0.20%)
Feb 25, 2015 25.38 25.38 25.32 25.36 44,192 -0.01(-0.03%)
Feb 24, 2015 25.37 25.37 25.34 25.37 26,055 +0.02(+0.07%)
Feb 23, 2015 25.33 25.36 25.33 25.35 17,831 +0.00(+0.00%)
Feb 20, 2015 25.39 25.39 25.33 25.35 24,077 +0.00(+0.00%)
Feb 19, 2015 25.35 25.36 25.32 25.35 29,921 +0.00(+0.00%)
Feb 18, 2015 25.35 25.36 25.32 25.35 282,546 +0.02(+0.10%)
Feb 17, 2015 25.39 25.39 25.31 25.33 231,601 +0.01(+0.03%)
Feb 13, 2015 25.38 25.32 25.32 25.32 38,413 -0.01(-0.04%)
Feb 12, 2015 25.34 25.34 25.33 25.33 20,949 +0.00(+0.01%)
Feb 11, 2015 25.29 25.37 25.29 25.33 77,788 +0.01(+0.03%)
Feb 10, 2015 25.33 25.33 25.30 25.32 23,233 +0.00(+0.00%)
Feb 09, 2015 25.31 25.32 25.30 25.32 19,507 +0.03(+0.13%)
Feb 06, 2015 25.29 25.34 25.28 25.29 129,795 -0.03(-0.13%)
Feb 05, 2015 25.33 25.33 25.29 25.32 26,418 +0.00(+0.00%)
Feb 04, 2015 25.31 25.32 25.31 25.32 19,511 +0.01(+0.03%)
Feb 03, 2015 25.28 25.32 25.27 25.31 47,358 -0.01(-0.03%)
Feb 02, 2015 25.32 25.33 25.29 25.32 21,610 +0.01(+0.04%)
Jan 30, 2015 25.30 25.31 25.28 25.31 32,666 +0.01(+0.03%)
Jan 29, 2015 25.26 25.30 25.26 25.30 25,702 +0.01(+0.03%)
Jan 28, 2015 25.29 25.29 25.27 25.29 22,095 +0.02(+0.07%)
Jan 27, 2015 25.28 25.29 25.28 25.28 30,809 +0.01(+0.03%)
Jan 26, 2015 25.28 25.30 25.26 25.27 88,524 -0.03(-0.13%)
Jan 23, 2015 25.29 25.31 25.29 25.30 82,225 +0.01(+0.03%)
Jan 22, 2015 25.31 25.31 25.28 25.29 43,084 -0.01(-0.03%)
Jan 21, 2015 25.30 25.32 25.28 25.30 38,733 -0.02(-0.10%)
Jan 20, 2015 25.31 25.34 25.29 25.33 16,150 +0.02(+0.07%)
Jan 16, 2015 25.33 25.34 25.29 25.31 34,037 -0.02(-0.07%)
Jan 15, 2015 25.32 25.33 25.29 25.33 32,942 +0.01(+0.03%)
Jan 14, 2015 25.33 25.33 25.28 25.32 186,094 +0.02(+0.07%)
Jan 13, 2015 25.31 25.33 25.29 25.30 205,598 +0.01(+0.03%)
Jan 12, 2015 25.33 25.33 25.28 25.29 159,340 -0.03(-0.13%)
Jan 09, 2015 25.33 25.33 25.30 25.33 13,600 +0.01(+0.03%)
Jan 08, 2015 25.33 25.37 25.29 25.32 691,712 -0.02(-0.10%)
Jan 07, 2015 25.40 25.40 25.33 25.34 40,248 +0.00(+0.00%)
Jan 06, 2015 25.34 25.37 25.29 25.34 19,856 +0.01(+0.03%)
Jan 05, 2015 25.30 25.39 25.28 25.33 72,193 +0.04(+0.16%)
Jan 02, 2015 25.33 25.33 25.26 25.29 15,560 -0.01(-0.03%)
Dec 31, 2014 25.35 25.30 25.30 25.30 65,778 -0.06(-0.23%)
Dec 30, 2014 25.32 25.38 25.31 25.36 31,575 +0.05(+0.20%)
Dec 29, 2014 25.38 25.39 25.29 25.31 9,790 -0.04(-0.15%)
Dec 26, 2014 25.29 25.39 25.29 25.35 66,679 -0.00(-0.02%)
Dec 24, 2014 25.35 25.35 25.35 25.35 58,337 +0.03(+0.11%)
Dec 23, 2014 25.32 25.35 25.31 25.32 24,883 -0.01(-0.03%)
Dec 22, 2014 25.31 25.36 25.31 25.33 9,394 +0.01(+0.03%)
Dec 19, 2014 25.37 25.37 25.30 25.32 57,504 -0.00(-0.00%)
Dec 18, 2014 25.32 25.36 25.32 25.32 11,868 -0.03(-0.12%)
Dec 17, 2014 25.33 25.38 25.30 25.35 14,051 +0.02(+0.10%)
Dec 16, 2014 25.35 25.37 25.30 25.33 99,196 -0.02(-0.07%)
Dec 15, 2014 25.35 25.35 25.32 25.35 24,322 -0.01(-0.03%)
Dec 12, 2014 25.35 25.36 25.34 25.35 49,319 +0.02(+0.07%)
Dec 11, 2014 25.34 25.36 25.34 25.34 13,528 -0.02(-0.10%)
Dec 10, 2014 25.34 25.36 25.34 25.36 14,621 +0.00(+0.00%)
Dec 09, 2014 25.35 25.37 25.33 25.36 27,348 -0.01(-0.03%)
Dec 08, 2014 25.36 25.39 25.35 25.37 24,693 -0.02(-0.07%)
Dec 05, 2014 25.38 25.39 25.36 25.39 60,215 +0.01(+0.03%)
Dec 04, 2014 25.35 25.38 25.35 25.38 18,095 +0.01(+0.03%)
Dec 03, 2014 25.35 25.39 25.35 25.37 22,773 +0.02(+0.07%)
Dec 02, 2014 25.36 25.39 25.35 25.35 28,758 -0.03(-0.13%)
Dec 01, 2014 25.39 25.40 25.36 25.39 21,570 +0.00(+0.01%)
Nov 28, 2014 25.35 25.39 25.35 25.38 9,655 +0.02(+0.07%)
Nov 26, 2014 25.38 25.37 25.37 25.37 16,158 -0.02(-0.10%)
Nov 25, 2014 25.34 25.39 25.34 25.39 12,797 +0.04(+0.16%)
Nov 24, 2014 25.38 25.40 25.33 25.35 13,754 +0.01(+0.03%)
Nov 21, 2014 25.33 25.38 25.33 25.34 75,941 -0.01(-0.03%)
Nov 20, 2014 25.32 25.38 25.32 25.35 30,205 -0.01(-0.03%)
Nov 19, 2014 25.36 25.39 25.35 25.36 18,183 -0.03(-0.13%)
Nov 18, 2014 25.39 25.39 25.38 25.39 18,878 +0.01(+0.03%)
Nov 17, 2014 25.39 25.39 25.37 25.38 44,066 -0.01(-0.03%)
Nov 14, 2014 25.39 25.40 25.38 25.39 65,825 +0.00(+0.00%)
Nov 13, 2014 25.41 25.41 25.38 25.39 15,820 -0.02(-0.07%)
Nov 12, 2014 25.41 25.41 25.38 25.41 4,177 +0.04(+0.16%)
Nov 11, 2014 25.41 25.41 25.36 25.37 21,440 -0.02(-0.09%)
Nov 10, 2014 25.37 25.40 25.37 25.39 150,749 +0.02(+0.09%)
Nov 07, 2014 25.40 25.40 25.36 25.37 97,345 -0.04(-0.16%)
Nov 06, 2014 25.37 25.41 25.35 25.41 15,767 +0.04(+0.16%)
Nov 05, 2014 25.38 25.42 25.35 25.37 26,913 +0.00(+0.00%)
Nov 04, 2014 25.38 25.40 25.37 25.37 36,754 -0.05(-0.20%)
Nov 03, 2014 25.38 25.42 25.37 25.42 63,281 +0.06(+0.24%)
Oct 31, 2014 25.38 25.41 25.36 25.36 121,029 -0.01(-0.03%)
Oct 30, 2014 25.36 25.38 25.36 25.36 33,945 -0.03(-0.13%)
Oct 29, 2014 25.42 25.42 25.39 25.40 12,860 -0.01(-0.03%)
Oct 28, 2014 25.40 25.41 25.38 25.41 26,438 +0.02(+0.10%)
Oct 27, 2014 25.38 25.41 25.37 25.38 29,735 +0.01(+0.03%)
Oct 24, 2014 25.37 25.40 25.36 25.37 83,362 +0.00(+0.00%)
Oct 23, 2014 25.41 25.41 25.37 25.37 23,341 -0.02(-0.07%)
Oct 22, 2014 25.39 25.41 25.38 25.39 16,226 -0.01(-0.04%)
Oct 21, 2014 25.40 25.42 25.40 25.40 29,706 +0.00(+0.01%)
Oct 20, 2014 25.38 25.42 25.37 25.40 37,238 +0.01(+0.03%)
Oct 17, 2014 25.39 25.41 25.39 25.39 26,243 -0.02(-0.06%)
Oct 16, 2014 25.43 25.43 25.41 25.41 36,182 -0.01(-0.03%)
Oct 15, 2014 25.41 25.43 25.41 25.41 17,839 +0.01(+0.03%)
Oct 14, 2014 25.41 25.42 25.41 25.41 39,199 -0.02(-0.06%)
Oct 13, 2014 25.39 25.42 25.39 25.42 24,849 +0.02(+0.10%)
Oct 10, 2014 25.42 25.43 25.39 25.40 29,927 -0.03(-0.13%)
Oct 09, 2014 25.41 25.43 25.40 25.43 12,751 +0.00(+0.00%)
Oct 08, 2014 25.46 25.46 25.41 25.43 28,115 -0.00(-0.00%)
Oct 07, 2014 25.46 25.46 25.40 25.43 17,252 +0.01(+0.03%)
Oct 06, 2014 25.39 25.43 25.38 25.42 17,926 +0.03(+0.13%)
Oct 03, 2014 25.40 25.43 25.38 25.39 22,341 -0.01(-0.04%)
Oct 02, 2014 25.43 25.43 25.39 25.40 30,090 +0.00(+0.01%)
Oct 01, 2014 25.41 25.43 25.39 25.40 17,917 +0.00(+0.01%)
Sep 30, 2014 25.39 25.42 25.38 25.39 28,357 +0.00(+0.00%)
Sep 29, 2014 25.39 25.42 25.39 25.39 39,019 -0.00(-0.01%)
Sep 26, 2014 25.42 25.45 25.39 25.40 37,111 -0.03(-0.12%)
Sep 25, 2014 25.39 25.43 25.39 25.43 19,267 +0.03(+0.13%)
Sep 24, 2014 25.44 25.44 25.39 25.39 50,022 -0.01(-0.03%)
Sep 23, 2014 25.41 25.43 25.40 25.40 20,758 -0.02(-0.06%)
Sep 22, 2014 25.41 25.43 25.38 25.42 33,243 +0.00(+0.00%)
Sep 19, 2014 25.42 25.42 25.40 25.42 29,874 +0.02(+0.06%)
Sep 18, 2014 25.41 25.43 25.39 25.40 42,026 -0.02(-0.09%)
Sep 17, 2014 25.43 25.43 25.39 25.43 25,618 +0.04(+0.17%)
Sep 16, 2014 25.43 25.43 25.38 25.38 6,676 -0.01(-0.05%)
Sep 15, 2014 25.44 25.44 25.38 25.39 52,431 -0.02(-0.10%)
Sep 12, 2014 25.44 25.44 25.39 25.42 39,610 +0.01(+0.03%)
Sep 11, 2014 25.41 25.43 25.39 25.41 20,624 +0.02(+0.10%)
Sep 10, 2014 25.41 25.42 25.39 25.39 20,536 -0.03(-0.13%)
Sep 09, 2014 25.39 25.42 25.38 25.42 9,834 +0.02(+0.10%)
Sep 08, 2014 25.44 25.44 25.39 25.39 23,708 -0.02(-0.10%)
Sep 05, 2014 25.42 25.41 25.42 25.42 11,817 +0.01(+0.03%)
Sep 04, 2014 25.39 25.41 25.39 25.41 30,545 +0.02(+0.07%)
Sep 03, 2014 25.41 25.43 25.39 25.39 14,114 +0.01(+0.03%)
Sep 02, 2014 25.44 25.45 25.38 25.39 33,118 -0.02(-0.08%)
Aug 29, 2014 25.38 25.41 25.41 25.41 39,726 +0.01(+0.03%)
Aug 28, 2014 25.38 25.40 25.38 25.40 7,482 -0.01(-0.03%)
Aug 27, 2014 25.44 25.44 25.38 25.41 8,318 +0.03(+0.13%)
Aug 26, 2014 25.37 25.41 25.37 25.37 38,474 -0.02(-0.10%)
Aug 25, 2014 25.38 25.40 25.38 25.40 28,425 -0.01(-0.03%)
Aug 22, 2014 25.39 25.41 25.37 25.41 15,325 +0.01(+0.03%)
Aug 21, 2014 25.48 25.48 25.37 25.40 16,116 +0.00(+0.00%)
Aug 20, 2014 25.37 25.40 25.40 25.40 17,238 +0.00(+0.00%)
Aug 19, 2014 25.47 25.47 25.37 25.40 17,154 +0.03(+0.13%)
Aug 18, 2014 25.37 25.42 25.37 25.37 16,478 -0.03(-0.13%)
Aug 15, 2014 25.47 25.47 25.37 25.40 24,038 +0.02(+0.09%)
Aug 14, 2014 25.36 25.46 25.40 25.38 14,043 -0.02(-0.09%)
Aug 13, 2014 25.42 25.46 25.37 25.40 7,054 +0.01(+0.03%)
Aug 12, 2014 25.43 25.43 25.36 25.39 39,255 +0.02(+0.07%)
Aug 11, 2014 25.38 25.45 25.37 25.37 19,270 -0.01(-0.03%)
Aug 08, 2014 25.38 25.39 25.33 25.38 56,916 +0.02(+0.07%)
Aug 07, 2014 25.44 25.44 25.37 25.37 24,157 -0.03(-0.13%)
Aug 06, 2014 25.35 25.45 25.35 25.40 61,991 -0.01(-0.03%)
Aug 05, 2014 25.38 25.41 25.37 25.41 31,750 +0.01(+0.03%)
Aug 04, 2014 25.46 25.46 25.37 25.40 25,109 -0.01(-0.03%)
Aug 01, 2014 25.39 25.46 25.38 25.41 78,778 +0.02(+0.08%)
Jul 31, 2014 25.45 25.45 25.37 25.39 43,907 -0.02(-0.07%)
Jul 30, 2014 25.40 25.45 25.37 25.40 30,446 +0.02(+0.10%)
Jul 29, 2014 25.38 25.40 25.35 25.38 63,178 -0.03(-0.13%)
Jul 28, 2014 25.36 25.43 25.36 25.41 46,168 +0.02(+0.10%)
Jul 25, 2014 25.39 25.40 25.35 25.39 36,374 +0.03(+0.13%)
Jul 24, 2014 25.40 25.40 25.35 25.35 40,132 -0.00(-0.00%)
Jul 23, 2014 25.37 25.40 25.35 25.36 62,885 -0.03(-0.13%)
Jul 22, 2014 25.40 25.40 25.38 25.39 55,036 +0.00(+0.00%)
Jul 21, 2014 25.37 25.40 25.35 25.39 78,216 -0.01(-0.03%)
Jul 18, 2014 25.41 25.41 25.35 25.40 32,943 -0.01(-0.03%)
Jul 17, 2014 25.38 25.41 25.35 25.40 25,017 +0.02(+0.06%)
Jul 16, 2014 25.38 25.43 25.35 25.39 53,957 -0.01(-0.03%)
Jul 15, 2014 25.40 25.40 25.35 25.40 12,689 +0.02(+0.10%)
Jul 14, 2014 25.38 25.38 25.36 25.37 14,262 -0.01(-0.03%)
Jul 11, 2014 25.40 25.41 25.34 25.38 155,303 +0.02(+0.07%)
Jul 10, 2014 25.36 25.38 25.36 25.36 20,283 -0.02(-0.10%)
Jul 09, 2014 25.39 25.41 25.34 25.39 51,849 +0.01(+0.03%)
Jul 08, 2014 25.41 25.41 25.33 25.38 55,296 -0.01(-0.03%)
Jul 07, 2014 25.36 25.42 25.34 25.39 70,492 +0.02(+0.10%)
Jul 03, 2014 25.35 25.36 25.36 25.36 14,375 +0.00(+0.00%)
Jul 02, 2014 25.34 25.37 25.33 25.36 6,893 -0.01(-0.03%)
Jul 01, 2014 25.35 25.37 25.33 25.37 10,137 +0.00(+0.01%)
Jun 30, 2014 25.35 25.37 25.31 25.37 150,043 +0.00(+0.00%)
Jun 27, 2014 25.36 25.38 25.34 25.37 43,525 +0.05(+0.20%)
Jun 26, 2014 25.33 25.34 25.31 25.32 26,919 +0.00(+0.00%)
Jun 25, 2014 25.34 25.34 25.32 25.32 8,999 -0.01(-0.03%)
Jun 24, 2014 25.39 25.39 25.31 25.33 54,299 -0.05(-0.20%)
Jun 23, 2014 25.40 25.40 25.34 25.38 10,914 -0.01(-0.03%)
Jun 20, 2014 25.38 25.41 25.34 25.39 35,735 -0.02(-0.07%)
Jun 19, 2014 25.33 26.03 25.33 25.40 96,575 +0.04(+0.16%)
Jun 18, 2014 25.36 25.36 25.32 25.36 19,658 +0.00(+0.00%)
Jun 17, 2014 25.32 25.39 25.32 25.36 1,243,665 +0.01(+0.03%)
Jun 16, 2014 25.32 25.36 25.31 25.35 98,860 -0.01(-0.03%)
Jun 13, 2014 25.36 25.36 25.31 25.36 10,984 +0.02(+0.07%)
Jun 12, 2014 25.35 25.35 25.29 25.34 104,926 +0.02(+0.07%)
Jun 11, 2014 25.33 25.37 25.30 25.33 56,972 -0.02(-0.07%)
Jun 10, 2014 25.30 25.35 25.30 25.34 15,678 +0.01(+0.03%)
Jun 06, 2014 25.36 25.36 25.30 25.34 70,458 +0.03(+0.13%)
Jun 05, 2014 25.31 25.33 25.29 25.30 145,018 +0.02(+0.07%)
Jun 04, 2014 25.29 25.33 25.29 25.29 37,694 -0.02(-0.10%)
Jun 03, 2014 25.32 25.32 25.29 25.31 22,084 +0.01(+0.03%)
Jun 02, 2014 25.32 25.34 25.30 25.30 31,299 -0.01(-0.05%)
May 30, 2014 25.36 25.36 25.30 25.32 15,405 +0.00(+0.00%)
May 29, 2014 25.35 25.35 25.31 25.32 28,536 -0.03(-0.13%)
May 28, 2014 25.32 25.39 25.31 25.35 34,813 +0.02(+0.10%)
May 27, 2014 25.31 25.35 25.30 25.32 20,329 -0.02(-0.07%)
May 23, 2014 25.30 25.34 25.34 25.34 44,737 +0.01(+0.03%)
May 22, 2014 25.32 25.34 25.31 25.33 70,199 +0.02(+0.10%)
May 21, 2014 25.33 25.33 25.30 25.31 62,440 -0.01(-0.03%)
May 20, 2014 25.32 25.35 25.31 25.32 15,583 -0.00(-0.02%)
May 19, 2014 25.34 25.34 25.31 25.32 12,241 +0.00(+0.02%)
May 16, 2014 25.33 25.33 25.31 25.32 14,041 -0.02(-0.07%)
May 15, 2014 25.31 25.34 25.30 25.33 23,950 +0.00(+0.00%)
May 14, 2014 25.32 25.35 25.30 25.33 17,601 +0.03(+0.13%)
May 13, 2014 25.32 25.35 25.29 25.30 45,218 -0.02(-0.10%)
May 12, 2014 25.34 25.34 25.32 25.32 19,743 +0.00(+0.00%)
May 09, 2014 25.31 25.35 25.29 25.32 38,637 +0.00(+0.00%)
May 08, 2014 25.39 25.39 25.29 25.32 10,859 +0.04(+0.16%)
May 07, 2014 25.30 25.34 25.27 25.28 29,560 -0.02(-0.09%)
May 06, 2014 25.32 25.32 25.29 25.31 6,320 -0.02(-0.07%)
May 05, 2014 25.32 25.32 25.29 25.32 30,450 +0.00(+0.00%)
May 02, 2014 25.29 25.34 25.29 25.32 16,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.