Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0010 0.0012 0.0010 0.0010 351,000 +0.00(+66.67%)
Apr 23, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 22, 2015 0.0011 0.0011 0.0007 0.0007 213,000 -0.00(-36.36%)
Apr 21, 2015 0.0010 0.0011 0.0010 0.0011 565,778 +0.00(+10.00%)
Apr 17, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 14, 2015 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Apr 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 08, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Apr 07, 2015 0.0008 0.0008 0.0008 0.0008 30,000 -0.00(-2.44%)
Mar 31, 2015 0.0008 0.0008 0.0008 0 +0.00(+17.14%)
Mar 26, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 25, 2015 0.0008 0.0008 0.0008 0.0008 450,000 +0.00(+14.29%)
Mar 16, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 13, 2015 0.0008 0.0008 0.0008 0.0008 110,000 +0.00(+33.33%)
Mar 11, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 09, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 24, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 23, 2015 0.0005 0.0005 0.0005 0.0005 12,100 -0.00(-50.00%)
Feb 18, 2015 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Feb 17, 2015 0.0006 0.0006 0.0005 0.0006 1,010,000 -0.00(-40.00%)
Feb 06, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 05, 2015 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Feb 04, 2015 0.0007 0.0008 0.0007 0.0008 300,116 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.