Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.340 -0.030 (-0.89%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.480 1.490 1.410 1.420 76,525 -0.04(-2.74%)
Apr 28, 2016 1.570 1.570 1.470 1.460 201,746 -0.11(-7.01%)
Apr 27, 2016 1.550 1.580 1.550 1.570 43,259 +0.03(+1.95%)
Apr 26, 2016 1.510 1.560 1.510 1.540 47,490 +0.03(+1.99%)
Apr 25, 2016 1.530 1.600 1.497 1.510 109,796 -0.02(-1.31%)
Apr 22, 2016 1.560 1.580 1.518 1.530 37,498 -0.01(-0.65%)
Apr 21, 2016 1.520 1.620 1.520 1.540 99,742 +0.06(+4.05%)
Apr 20, 2016 1.650 1.650 1.460 1.480 272,719 -0.17(-10.30%)
Apr 19, 2016 1.700 1.720 1.560 1.650 306,312 -0.03(-1.79%)
Apr 18, 2016 1.670 1.750 1.610 1.680 384,906 +0.01(+0.60%)
Apr 15, 2016 1.500 1.700 1.490 1.670 362,851 +0.16(+10.60%)
Apr 14, 2016 1.460 1.570 1.450 1.510 306,463 +0.05(+3.42%)
Apr 13, 2016 1.470 1.500 1.440 1.460 89,937 +0.01(+0.69%)
Apr 12, 2016 1.460 1.580 1.430 1.450 107,179 +0.00(+0.00%)
Apr 11, 2016 1.510 1.520 1.410 1.450 154,464 -0.06(-3.97%)
Apr 08, 2016 1.580 1.630 1.450 1.510 313,908 -0.08(-5.03%)
Apr 07, 2016 1.550 1.630 1.500 1.590 427,609 +0.04(+2.58%)
Apr 06, 2016 1.500 1.560 1.470 1.550 185,272 +0.05(+3.33%)
Apr 05, 2016 1.460 1.530 1.450 1.500 84,610 +0.02(+1.35%)
Apr 04, 2016 1.460 1.569 1.460 1.480 134,179 +0.04(+2.78%)
Apr 01, 2016 1.440 1.470 1.407 1.440 102,931 +0.01(+0.70%)
Mar 31, 2016 1.540 1.550 1.430 1.430 140,764 -0.10(-6.54%)
Mar 30, 2016 1.450 1.580 1.430 1.530 176,305 +0.11(+7.75%)
Mar 29, 2016 1.420 1.500 1.390 1.420 80,408 -0.01(-0.70%)
Mar 28, 2016 1.440 1.600 1.360 1.430 124,787 +0.05(+3.62%)
Mar 24, 2016 1.400 1.380 1.380 1.380 71,800 -0.02(-1.43%)
Mar 23, 2016 1.389 1.450 1.360 1.400 64,981 +0.03(+2.19%)
Mar 22, 2016 1.380 1.400 1.300 1.370 99,357 -0.02(-1.44%)
Mar 21, 2016 1.330 1.450 1.310 1.390 90,846 +0.04(+2.96%)
Mar 18, 2016 1.260 1.370 1.210 1.350 201,519 +0.11(+8.87%)
Mar 17, 2016 1.280 1.290 1.200 1.240 64,151 -0.02(-1.59%)
Mar 16, 2016 1.380 1.390 1.205 1.260 125,442 -0.08(-5.97%)
Mar 15, 2016 1.550 1.550 1.300 1.340 169,877 -0.18(-11.84%)
Mar 14, 2016 1.520 1.615 1.490 1.520 107,539 +0.01(+0.66%)
Mar 11, 2016 1.590 1.600 1.470 1.510 145,462 -0.08(-5.03%)
Mar 10, 2016 1.450 1.600 1.450 1.590 184,892 +0.17(+11.58%)
Mar 09, 2016 1.503 1.540 1.360 1.425 85,917 -0.06(-4.36%)
Mar 08, 2016 1.500 1.650 1.440 1.490 136,028 -0.03(-1.97%)
Mar 07, 2016 1.430 1.530 1.300 1.520 151,254 +0.09(+6.29%)
Mar 04, 2016 1.370 1.470 1.250 1.430 120,803 +0.08(+5.93%)
Mar 03, 2016 1.400 1.430 1.310 1.350 64,787 -0.03(-2.17%)
Mar 02, 2016 1.220 1.410 1.220 1.380 68,968 +0.14(+11.29%)
Mar 01, 2016 1.290 1.290 1.230 1.240 28,942 -0.04(-3.13%)
Feb 29, 2016 1.240 1.280 1.190 1.280 49,760 +0.06(+4.92%)
Feb 26, 2016 1.180 1.240 1.110 1.220 80,855 +0.04(+3.39%)
Feb 25, 2016 1.110 1.190 1.080 1.180 94,542 +0.07(+6.31%)
Feb 24, 2016 1.170 1.190 1.100 1.110 76,796 -0.04(-3.48%)
Feb 23, 2016 1.190 1.190 1.110 1.150 89,897 -0.03(-2.54%)
Feb 22, 2016 1.130 1.190 1.080 1.180 116,392 +0.06(+5.36%)
Feb 19, 2016 1.110 1.150 1.090 1.120 51,966 -0.01(-0.88%)
Feb 18, 2016 1.160 1.200 1.110 1.130 111,279 -0.01(-0.88%)
Feb 17, 2016 1.100 1.170 1.100 1.140 180,080 +0.04(+3.64%)
Feb 16, 2016 1.080 1.110 1.080 1.100 45,783 +0.02(+1.85%)
Feb 12, 2016 1.120 1.080 1.080 1.080 66,400 -0.05(-4.42%)
Feb 11, 2016 1.140 1.140 1.090 1.130 42,785 +0.01(+0.89%)
Feb 10, 2016 1.150 1.150 1.080 1.120 74,382 +0.04(+3.70%)
Feb 09, 2016 1.090 1.150 1.080 1.080 52,313 -0.01(-0.92%)
Feb 08, 2016 1.150 1.240 1.080 1.090 100,085 -0.08(-6.84%)
Feb 05, 2016 1.250 1.250 1.170 1.170 76,657 -0.03(-2.50%)
Feb 04, 2016 1.250 1.260 1.180 1.200 122,204 -0.08(-6.25%)
Feb 03, 2016 1.290 1.290 1.200 1.280 219,211 +0.02(+1.59%)
Feb 02, 2016 1.360 1.400 1.260 1.260 81,283 -0.09(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.