Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

149.17 -0.11 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.28	61.28	59.46	60.34	30,966	-0.60(-0.99%)
Apr 27, 2017	60.09	61.75	59.51	60.95	92,969	+1.17(+1.95%)
Apr 26, 2017	59.17	60.95	58.89	59.78	85,416	+1.00(+1.70%)
Apr 25, 2017	59.20	59.35	58.14	58.78	42,653	-0.51(-0.85%)
Apr 24, 2017	59.49	59.50	58.69	59.29	28,418	+0.29(+0.49%)
Apr 21, 2017	59.09	59.47	58.71	58.99	19,859	-0.23(-0.39%)
Apr 20, 2017	59.73	60.15	59.08	59.23	26,741	-0.51(-0.86%)
Apr 19, 2017	58.29	59.96	58.29	59.74	71,729	+1.36(+2.33%)
Apr 18, 2017	57.85	58.67	57.84	58.38	61,362	+0.53(+0.92%)
Apr 17, 2017	58.01	58.14	56.69	57.85	56,601	-0.20(-0.35%)
Apr 13, 2017	58.27	59.11	57.97	58.05	47,099	-1.21(-2.04%)
Apr 12, 2017	59.12	60.00	59.09	59.26	48,744	+0.25(+0.42%)
Apr 11, 2017	59.29	59.43	58.96	59.01	69,827	-0.27(-0.46%)
Apr 10, 2017	59.23	59.34	58.97	59.29	23,075	+0.41(+0.69%)
Apr 07, 2017	58.90	59.43	58.77	58.88	28,639	+0.36(+0.61%)
Apr 06, 2017	58.95	58.95	58.29	58.52	31,897	-0.08(-0.13%)
Apr 05, 2017	58.66	58.88	58.15	58.60	38,694	+0.27(+0.47%)
Apr 04, 2017	58.44	58.57	57.60	58.32	29,688	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.