Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.71 21.71 20.72 21.26 12,446 -0.43(-2.00%)
Apr 27, 2018 21.59 21.76 21.01 21.69 31,234 +0.75(+3.58%)
Apr 26, 2018 21.50 21.60 20.86 20.94 23,975 -0.77(-3.54%)
Apr 25, 2018 22.46 22.93 21.60 21.71 11,294 -0.58(-2.61%)
Apr 24, 2018 21.51 22.93 21.07 22.29 39,520 +0.90(+4.20%)
Apr 23, 2018 22.54 22.93 21.32 21.40 25,645 -0.64(-2.91%)
Apr 20, 2018 21.80 22.73 21.76 22.04 31,677 +0.44(+2.06%)
Apr 19, 2018 21.27 21.80 20.72 21.59 32,736 +0.32(+1.48%)
Apr 18, 2018 22.63 22.63 20.62 21.28 62,125 -1.89(-8.17%)
Apr 17, 2018 23.55 23.77 22.84 23.17 29,160 -0.37(-1.59%)
Apr 16, 2018 24.17 24.37 23.28 23.55 39,521 -0.51(-2.13%)
Apr 13, 2018 25.00 25.00 23.58 24.06 34,659 -0.85(-3.41%)
Apr 12, 2018 24.27 25.46 24.27 24.91 60,767 +0.42(+1.73%)
Apr 11, 2018 25.98 26.08 24.28 24.48 69,115 -1.50(-5.77%)
Apr 10, 2018 27.87 27.88 25.15 25.98 111,309 -3.56(-12.05%)
Apr 09, 2018 29.11 29.54 27.87 29.54 6,826 +0.09(+0.30%)
Apr 06, 2018 27.52 30.51 27.52 29.45 31,807 +2.12(+7.76%)
Apr 05, 2018 28.98 28.98 26.90 27.33 28,914 -2.52(-8.43%)
Apr 04, 2018 31.07 31.07 29.54 29.85 7,526 +0.31(+1.04%)
Apr 03, 2018 29.97 30.97 29.49 29.54 8,545 -1.35(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.