Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.71 +0.04 (+0.07%)

Streaming Delayed Price Updated: 3:44 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		34.09	34.09	34.09	0	+0.14(+0.42%)
Apr 26, 2018	33.95	33.95	33.95	33.95	459	+0.34(+1.00%)
Apr 24, 2018		33.61	33.61	33.61	0	-0.35(-1.03%)
Apr 23, 2018	33.96	33.96	33.96	33.96	347	+0.00(+0.00%)
Apr 20, 2018	33.96	33.96	33.96	33.96	574	-0.23(-0.67%)
Apr 19, 2018	34.27	34.27	34.17	34.19	2,067	-0.24(-0.71%)
Apr 17, 2018		34.44	34.44	34.44	0	+0.18(+0.52%)
Apr 16, 2018	34.27	34.27	34.26	34.26	311	+0.41(+1.21%)
Apr 13, 2018	33.96	33.96	33.85	33.85	3,100	+0.02(+0.05%)
Apr 11, 2018		33.83	33.83	33.83	0	-0.09(-0.26%)
Apr 10, 2018	33.87	33.92	33.87	33.92	574	+0.39(+1.17%)
Apr 09, 2018	33.57	33.57	33.53	33.53	258	-0.17(-0.52%)
Apr 06, 2018	33.72	33.72	33.70	33.70	1,022	-0.02(-0.05%)
Apr 04, 2018		33.72	33.72	33.72	114	+0.69(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.