Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

55.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2018		50.81	50.81	50.81	0	+1.03(+2.06%)
Apr 11, 2018		49.79	49.79	49.79	1	-0.18(-0.35%)
Apr 10, 2018	49.96	49.96	49.96	49.96	600	+0.93(+1.91%)
Apr 09, 2018	49.03	49.03	49.03	49.03	204	+0.26(+0.53%)
Mar 28, 2018		48.77	48.77	48.77	71	-1.11(-2.23%)
Mar 27, 2018	49.88	49.88	49.88	49.88	132	+0.30(+0.60%)
Mar 26, 2018	49.58	49.58	49.58	49.58	546	-1.64(-3.20%)
Mar 19, 2018		51.22	51.22	51.22	0	-0.79(-1.53%)
Mar 13, 2018		52.02	52.02	52.02	1	-0.00(-0.00%)
Mar 09, 2018		52.02	52.02	52.02	5	+1.15(+2.25%)
Mar 07, 2018		50.87	50.87	50.87	0	+0.55(+1.10%)
Mar 02, 2018		50.32	50.32	50.32	21	-0.85(-1.66%)
Feb 16, 2018		51.17	51.17	51.17	0	+0.14(+0.27%)
Feb 15, 2018	51.01	51.03	50.96	51.03	444	+0.84(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.