Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

35.10 -2.34 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15130 15705 14744 15517 2,334 +508.40(+3.39%)
Apr 27, 2018 14136 15230 14125 15009 2,282 +320.50(+2.18%)
Apr 26, 2018 14942 15211 14655 14688 1,925 -983.60(-6.28%)
Apr 25, 2018 15362 16401 15307 15672 3,127 +66.30(+0.42%)
Apr 24, 2018 14865 16001 14401 15606 3,164 +364.70(+2.39%)
Apr 23, 2018 14445 15329 14373 15241 2,005 +596.80(+4.08%)
Apr 20, 2018 14158 14832 13937 14644 2,580 +508.40(+3.60%)
Apr 19, 2018 13229 14279 13207 14136 3,598 +1613.60(+12.89%)
Apr 18, 2018 12356 12848 12312 12522 1,513 +386.90(+3.19%)
Apr 17, 2018 12610 12666 12047 12135 1,316 -740.50(-5.75%)
Apr 16, 2018 12710 13202 12666 12876 1,052 -77.40(-0.60%)
Apr 13, 2018 12224 13097 12157 12953 2,025 +309.50(+2.45%)
Apr 12, 2018 13064 13152 12544 12644 1,637 -773.70(-5.77%)
Apr 11, 2018 13561 13760 13053 13417 1,561 -11.00(-0.08%)
Apr 10, 2018 13870 14125 13185 13428 2,587 -1425.80(-9.60%)
Apr 09, 2018 14622 14884 13539 14854 2,147 -287.30(-1.90%)
Apr 06, 2018 14412 15329 13992 15141 2,289 +1293.10(+9.34%)
Apr 05, 2018 13163 14152 13130 13848 2,250 +397.90(+2.96%)
Apr 04, 2018 15164 15230 13340 13450 2,526 -552.60(-3.95%)
Apr 03, 2018 14324 14788 13882 14003 1,904 -851.10(-5.73%)
Apr 02, 2018 13705 15219 13378 14854 2,956 +1525.20(+11.44%)
Mar 29, 2018 13329 13329 13329 0 -928.30(-6.51%)
Mar 28, 2018 13627 14423 13274 14257 2,924 +839.90(+6.26%)
Mar 27, 2018 11726 13682 11671 13417 2,591 +1359.40(+11.27%)
Mar 26, 2018 12854 13340 12036 12058 2,058 -1713.00(-12.44%)
Mar 23, 2018 12577 13782 12522 13771 3,152 +1248.80(+9.97%)
Mar 22, 2018 12124 12544 11776 12522 2,268 +950.50(+8.21%)
Mar 21, 2018 11782 11782 11140 11572 931 -77.30(-0.66%)
Mar 20, 2018 11914 11914 11550 11649 1,187 -295.30(-2.47%)
Mar 19, 2018 11591 12408 11458 11944 3,007 +651.30(+5.77%)
Mar 16, 2018 11227 11337 11083 11293 457 +22.00(+0.20%)
Mar 15, 2018 11138 11448 11045 11271 1,009 +33.20(+0.30%)
Mar 14, 2018 11094 11558 11072 11238 2,196 +0.00(+0.00%)
Mar 13, 2018 10564 11381 10322 11238 2,499 +485.70(+4.52%)
Mar 12, 2018 10862 10951 10567 10752 1,603 -320.10(-2.89%)
Mar 09, 2018 11613 11613 11072 11072 1,843 -761.70(-6.44%)
Mar 08, 2018 11746 12032 11613 11834 902 -33.20(-0.28%)
Mar 07, 2018 11867 1,496 -99.30(-0.83%)
Mar 06, 2018 12286 12386 11867 11966 1,970 -563.00(-4.49%)
Mar 05, 2018 13092 13269 12342 12529 966 -353.20(-2.74%)
Mar 02, 2018 14086 14130 12816 12882 1,431 -706.50(-5.20%)
Mar 01, 2018 12960 14020 12794 13589 2,029 +640.20(+4.94%)
Feb 28, 2018 12375 12982 12165 12949 1,732 +320.10(+2.53%)
Feb 27, 2018 12496 12629 11988 12629 1,668 +132.50(+1.06%)
Feb 26, 2018 13092 13148 12485 12496 1,035 -872.10(-6.52%)
Feb 23, 2018 13931 13953 13357 13368 981 -927.20(-6.49%)
Feb 22, 2018 14395 14296 1,693 +110.30(+0.78%)
Feb 21, 2018 13468 14196 13424 14185 901 +485.80(+3.55%)
Feb 20, 2018 14549 14682 13302 13699 2,120 -783.80(-5.41%)
Feb 16, 2018 14483 14483 14483 0 +176.60(+1.23%)
Feb 15, 2018 14538 15179 14307 14307 1,215 -551.90(-3.71%)
Feb 14, 2018 16283 16283 14748 14858 795 -1059.80(-6.66%)
Feb 13, 2018 16283 16349 15852 15918 641 +22.10(+0.14%)
Feb 12, 2018 16360 16669 15565 15896 937 -971.40(-5.76%)
Feb 09, 2018 17166 19208 16481 16868 2,831 -1622.80(-8.78%)
Feb 08, 2018 16084 18512 16029 18490 2,871 +2075.40(+12.64%)
Feb 07, 2018 15631 16415 15300 16415 1,486 +1026.60(+6.67%)
Feb 06, 2018 18148 18214 15344 15388 1,906 -1181.20(-7.13%)
Feb 05, 2018 15698 17398 14803 16570 2,446 +1402.00(+9.24%)
Feb 02, 2018 14251 15179 14251 15168 1,571 +1137.00(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.