Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		1.350	1.350	1.350	0	-0.01(-0.74%)
Apr 22, 2019		1.360	1.360	1.360	0	-0.01(-0.73%)
Apr 18, 2019	1.370	1.370	1.370	1.370	4,800	-0.02(-1.44%)
Apr 17, 2019	1.390	1.390	1.390	1.390	2,942	-0.01(-0.71%)
Apr 16, 2019	1.400	1.400	1.400	1.400	7,000	+0.00(+0.00%)
Apr 15, 2019	1.410	1.410	1.400	1.400	9,415	-0.01(-0.71%)
Apr 12, 2019	1.400	1.410	1.400	1.410	9,800	-0.02(-1.40%)
Apr 10, 2019		1.430	1.430	1.430	0	+0.00(+0.00%)
Apr 09, 2019	1.420	1.430	1.420	1.430	4,100	+0.02(+1.42%)
Apr 08, 2019	1.410	1.410	1.410	1.410	800	+0.00(+0.00%)
Apr 05, 2019	1.420	1.420	1.410	1.410	6,200	-0.01(-0.70%)
Apr 04, 2019	1.410	1.420	1.410	1.420	1,100	+0.04(+2.90%)
Apr 03, 2019	1.380	1.380	1.380	1.380	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.