Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0817 +0.0007 (+0.86%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1418 0.1521 0.1416 0.1450 48,300 +0.00(+1.75%)
Apr 29, 2021 0.1492 0.1492 0.1425 0.1425 3,746 -0.00(-0.70%)
Apr 28, 2021 0.1501 0.1501 0.1390 0.1435 117,957 -0.00(-0.49%)
Apr 27, 2021 0.1458 0.1494 0.1420 0.1442 24,325 -0.00(-0.55%)
Apr 26, 2021 0.1500 0.1585 0.1420 0.1450 69,401 -0.00(-1.76%)
Apr 23, 2021 0.1500 0.1500 0.1434 0.1476 14,700 +0.01(+3.65%)
Apr 22, 2021 0.1420 0.1448 0.1420 0.1424 25,070 +0.00(+0.14%)
Apr 21, 2021 0.1577 0.1577 0.1420 0.1422 23,170 -0.00(-3.07%)
Apr 20, 2021 0.1538 0.1538 0.1430 0.1467 52,435 +0.00(+1.17%)
Apr 19, 2021 0.1395 0.1514 0.1390 0.1450 64,203 -0.00(-1.02%)
Apr 16, 2021 0.1459 0.1525 0.1351 0.1465 61,100 +0.00(+1.74%)
Apr 15, 2021 0.1450 0.1478 0.1386 0.1440 23,713 -0.00(-2.04%)
Apr 14, 2021 0.1400 0.1510 0.1322 0.1470 162,193 +0.01(+11.20%)
Apr 13, 2021 0.1316 0.1365 0.1289 0.1322 33,743 +0.00(+2.88%)
Apr 12, 2021 0.1270 0.1318 0.1229 0.1285 15,453 +0.00(+1.10%)
Apr 09, 2021 0.1295 0.1317 0.1258 0.1271 21,700 -0.01(-3.93%)
Apr 08, 2021 0.1354 0.1354 0.1323 0.1323 27,000 +0.00(+1.93%)
Apr 07, 2021 0.1200 0.1298 0.1200 0.1298 43,233 +0.00(+2.61%)
Apr 06, 2021 0.1328 0.1328 0.1265 0.1265 6,620 -0.00(-2.32%)
Apr 05, 2021 0.1257 0.1340 0.1230 0.1295 21,310 -0.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.