Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.384 4.519 4.313 4.335 356,203 -0.20(-4.38%)
Apr 29, 2021 4.661 4.753 4.434 4.533 403,043 -0.05(-1.08%)
Apr 28, 2021 4.249 4.668 4.249 4.583 740,775 +0.38(+9.12%)
Apr 27, 2021 4.193 4.278 4.164 4.200 250,766 +0.02(+0.51%)
Apr 26, 2021 4.150 4.299 4.129 4.179 337,865 -0.09(-2.00%)
Apr 23, 2021 4.164 4.320 4.044 4.264 732,565 +0.06(+1.52%)
Apr 22, 2021 4.349 4.349 4.179 4.200 300,939 -0.11(-2.47%)
Apr 21, 2021 4.044 4.335 4.015 4.306 468,517 +0.20(+4.84%)
Apr 20, 2021 4.398 4.398 4.037 4.108 624,715 -0.28(-6.31%)
Apr 19, 2021 4.292 4.391 4.200 4.384 532,992 +0.09(+2.15%)
Apr 16, 2021 4.533 4.533 4.259 4.292 438,383 -0.17(-3.82%)
Apr 15, 2021 4.363 4.526 4.335 4.462 600,248 +0.06(+1.45%)
Apr 14, 2021 4.413 4.519 4.150 4.398 1,934,616 +0.27(+6.53%)
Apr 13, 2021 4.022 4.171 3.852 4.129 772,360 +0.11(+2.83%)
Apr 12, 2021 4.015 4.164 3.959 4.015 397,068 +0.06(+1.43%)
Apr 09, 2021 3.973 4.030 3.944 3.959 231,596 -0.03(-0.71%)
Apr 08, 2021 4.122 4.122 3.888 3.987 259,631 -0.15(-3.60%)
Apr 07, 2021 4.150 4.200 4.065 4.136 374,718 -0.02(-0.51%)
Apr 06, 2021 4.285 4.363 4.086 4.157 381,766 -0.06(-1.51%)
Apr 05, 2021 4.292 4.349 4.164 4.221 560,790 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.