Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.13 21.52 20.93 20.96 70,500 -0.17(-0.80%)
Apr 29, 2021 21.30 21.70 20.85 21.13 75,423 +0.00(+0.00%)
Apr 28, 2021 21.17 21.60 20.90 21.13 160,402 -0.12(-0.56%)
Apr 27, 2021 20.75 21.27 20.75 21.25 59,406 +0.37(+1.77%)
Apr 26, 2021 21.09 21.13 20.25 20.88 184,049 -0.30(-1.42%)
Apr 23, 2021 21.21 21.37 21.11 21.18 88,300 -0.20(-0.94%)
Apr 22, 2021 21.72 21.72 21.00 21.38 74,770 -0.11(-0.51%)
Apr 21, 2021 20.79 21.81 20.70 21.49 87,068 +0.64(+3.07%)
Apr 20, 2021 21.76 21.81 20.64 20.85 234,720 -0.91(-4.18%)
Apr 19, 2021 21.75 22.25 21.61 21.76 99,508 -0.21(-0.96%)
Apr 16, 2021 23.02 23.16 21.75 21.97 218,200 -1.05(-4.56%)
Apr 15, 2021 23.01 23.33 22.60 23.02 94,100 -0.19(-0.82%)
Apr 14, 2021 23.11 23.45 23.09 23.21 75,785 +0.21(+0.91%)
Apr 13, 2021 22.32 23.35 22.02 23.00 262,185 +0.88(+3.98%)
Apr 12, 2021 22.45 22.45 21.86 22.12 99,366 -0.22(-0.98%)
Apr 09, 2021 22.41 22.50 22.11 22.34 104,200 -0.08(-0.36%)
Apr 08, 2021 22.05 22.50 21.56 22.42 58,732 +0.41(+1.86%)
Apr 07, 2021 22.85 22.85 21.93 22.01 67,733 -0.32(-1.43%)
Apr 06, 2021 22.15 22.93 22.07 22.33 104,889 +0.03(+0.13%)
Apr 05, 2021 22.01 22.50 21.51 22.30 158,655 +0.31(+1.41%)
Apr 01, 2021 22.37 22.59 21.06 21.99 162,900 -0.37(-1.65%)
Mar 31, 2021 20.61 22.61 20.61 22.36 598,140 +1.76(+8.54%)
Mar 30, 2021 20.60 20.73 20.05 20.60 114,751 +0.21(+1.03%)
Mar 29, 2021 20.43 20.99 20.06 20.39 198,135 +0.19(+0.94%)
Mar 26, 2021 19.95 20.57 19.75 20.20 152,800 +0.66(+3.38%)
Mar 25, 2021 20.00 20.38 19.30 19.54 201,962 -0.54(-2.69%)
Mar 24, 2021 20.40 20.84 19.82 20.08 101,077 +0.07(+0.35%)
Mar 23, 2021 20.13 21.00 19.76 20.01 170,514 -0.28(-1.38%)
Mar 22, 2021 19.30 20.77 19.01 20.29 236,159 +0.96(+4.97%)
Mar 19, 2021 19.00 20.08 18.81 19.33 128,600 +0.06(+0.31%)
Mar 18, 2021 20.40 20.40 19.01 19.27 154,970 -1.13(-5.54%)
Mar 17, 2021 20.03 20.43 19.75 20.40 97,543 +0.30(+1.49%)
Mar 16, 2021 20.30 20.32 19.70 20.10 100,731 +0.15(+0.75%)
Mar 15, 2021 19.96 20.46 19.61 19.95 80,853 +0.07(+0.35%)
Mar 12, 2021 18.87 19.90 18.87 19.88 117,300 +1.13(+6.03%)
Mar 11, 2021 18.41 18.75 18.13 18.75 76,841 +0.24(+1.30%)
Mar 10, 2021 17.51 18.75 17.51 18.51 91,181 +0.69(+3.87%)
Mar 09, 2021 18.89 18.89 17.81 17.82 217,147 -0.91(-4.86%)
Mar 08, 2021 19.17 19.50 18.56 18.73 158,991 -0.65(-3.35%)
Mar 05, 2021 20.18 20.40 18.22 19.38 430,800 -1.56(-7.45%)
Mar 04, 2021 21.01 22.00 20.30 20.94 401,826 -0.19(-0.90%)
Mar 03, 2021 20.92 21.21 20.36 21.13 278,131 +0.20(+0.96%)
Mar 02, 2021 20.40 21.11 19.70 20.93 531,307 +0.96(+4.81%)
Mar 01, 2021 19.50 20.39 19.33 19.97 433,694 +0.82(+4.28%)
Feb 26, 2021 17.90 19.25 17.56 19.15 706,700 +1.25(+6.98%)
Feb 25, 2021 16.99 17.98 16.75 17.90 837,524 +1.40(+8.48%)
Feb 24, 2021 16.56 16.98 16.41 16.50 259,244 +0.13(+0.79%)
Feb 23, 2021 15.78 16.71 14.90 16.37 297,484 +0.72(+4.60%)
Feb 22, 2021 15.90 16.00 15.49 15.65 128,051 -0.25(-1.57%)
Feb 19, 2021 15.26 15.99 15.26 15.90 106,600 +0.67(+4.40%)
Feb 18, 2021 15.71 16.00 15.10 15.23 206,456 -0.87(-5.40%)
Feb 17, 2021 16.25 16.30 15.46 16.10 202,007 -0.13(-0.80%)
Feb 16, 2021 16.61 17.00 16.08 16.23 205,056 -0.52(-3.10%)
Feb 12, 2021 16.48 16.90 16.05 16.75 231,700 +0.20(+1.21%)
Feb 11, 2021 17.01 17.12 15.51 16.55 586,103 -0.57(-3.33%)
Feb 10, 2021 15.74 17.24 15.70 17.12 489,081 +1.46(+9.32%)
Feb 09, 2021 15.71 15.92 15.32 15.66 164,501 -0.24(-1.51%)
Feb 08, 2021 16.06 16.14 15.59 15.90 209,229 -0.20(-1.24%)
Feb 05, 2021 15.30 16.10 15.30 16.10 194,300 +0.81(+5.30%)
Feb 04, 2021 15.59 15.82 15.04 15.29 131,699 +0.09(+0.59%)
Feb 03, 2021 14.44 15.37 14.44 15.20 113,121 +0.80(+5.56%)
Feb 02, 2021 14.40 14.95 14.26 14.40 148,925 +0.21(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.