Indicators

African Gold Acquisition Corp Cl A (NY: AGAC )

10.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.820	9.820	9.805	9.805	17,098	-0.02(-0.15%)
Apr 28, 2022	9.830	9.830	9.820	9.820	100,179	+0.00(+0.00%)
Apr 27, 2022	9.820	9.820	9.800	9.820	23,229	+0.01(+0.10%)
Apr 26, 2022	9.870	9.870	9.810	9.810	11,403	-0.01(-0.10%)
Apr 25, 2022	9.820	9.825	9.810	9.820	25,754	+0.02(+0.20%)
Apr 22, 2022	9.800	9.800	9.800	9.800	101,163	-0.01(-0.10%)
Apr 21, 2022	9.830	9.835	9.810	9.810	36,574	-0.01(-0.10%)
Apr 20, 2022	9.820	9.820	9.820	9.820	433	+0.00(+0.00%)
Apr 19, 2022	9.820	9.820	9.820	9.820	1,140	+0.02(+0.20%)
Apr 18, 2022	9.800	9.800	9.800	9.800	3,084	-0.03(-0.30%)
Apr 14, 2022	9.830	9.830	9.830	9.830	128	+0.02(+0.20%)
Apr 13, 2022	9.810	9.820	9.800	9.810	21,801	+0.01(+0.10%)
Apr 12, 2022	9.810	9.815	9.800	9.800	69,251	+0.00(+0.00%)
Apr 11, 2022	9.810	9.810	9.790	9.800	22,541	+0.01(+0.10%)
Apr 08, 2022	9.790	9.800	9.790	9.790	5,325	+0.00(+0.00%)
Apr 07, 2022	9.790	9.790	9.790	9.790	119,349	+0.02(+0.20%)
Apr 05, 2022				9.770	38	-0.03(-0.31%)
Apr 04, 2022	9.800	9.800	9.800	9.800	325	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.