Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	297.44	299.16	285.69	286.42	3,345,241	-12.11(-4.06%)
Apr 28, 2022	297.32	299.42	292.66	298.53	2,323,366	+4.86(+1.65%)
Apr 27, 2022	292.65	299.31	292.65	293.68	2,633,422	+0.10(+0.04%)
Apr 26, 2022	298.10	301.52	293.27	293.57	2,976,868	-7.78(-2.58%)
Apr 25, 2022	296.63	302.05	293.22	301.36	3,299,424	+1.55(+0.52%)
Apr 22, 2022	311.56	311.74	299.53	299.81	3,333,280	-13.62(-4.35%)
Apr 21, 2022	322.83	325.67	312.55	313.43	3,303,194	-6.34(-1.98%)
Apr 20, 2022	316.99	323.37	316.43	319.77	3,249,514	+4.79(+1.52%)
Apr 19, 2022	309.84	316.15	309.84	314.98	2,956,885	+5.69(+1.84%)
Apr 18, 2022	300.63	311.89	300.63	309.29	3,895,261	+7.73(+2.56%)
Apr 14, 2022	307.96	312.24	299.11	301.56	5,824,553	-0.31(-0.10%)
Apr 13, 2022	296.09	302.49	295.07	301.87	3,220,788	+2.05(+0.68%)
Apr 12, 2022	301.60	306.70	298.16	299.82	2,522,136	-0.92(-0.31%)
Apr 11, 2022	300.60	308.37	299.11	300.74	2,928,693	-0.59(-0.20%)
Apr 08, 2022	294.00	303.47	293.46	301.33	3,513,524	+6.79(+2.30%)
Apr 07, 2022	295.34	296.11	288.96	294.54	3,797,067	-1.98(-0.67%)
Apr 06, 2022	300.02	300.60	296.04	296.52	3,359,791	-7.22(-2.38%)
Apr 05, 2022	306.92	309.15	303.28	303.74	2,744,939	-3.99(-1.30%)
Apr 04, 2022	309.40	311.15	305.52	307.72	2,741,392	-1.88(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.