Indicators

Twenty-First Century Fox (NQ: FOXA )

31.33 +0.32 (+1.03%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.30	35.59	34.66	34.74	2,549,846	-0.68(-1.92%)
Apr 28, 2022	35.36	35.72	35.03	35.41	2,151,636	+0.27(+0.77%)
Apr 27, 2022	35.38	35.69	34.66	35.14	2,334,387	-0.33(-0.93%)
Apr 26, 2022	36.62	36.71	35.42	35.47	4,220,774	-1.35(-3.66%)
Apr 25, 2022	36.77	37.09	36.16	36.82	3,078,383	-0.21(-0.58%)
Apr 22, 2022	37.73	37.76	37.00	37.03	2,285,979	-0.70(-1.85%)
Apr 21, 2022	38.42	38.88	37.71	37.73	2,415,013	-0.61(-1.59%)
Apr 20, 2022	37.75	38.39	36.65	38.34	4,524,122	+0.37(+0.97%)
Apr 19, 2022	37.84	38.20	37.54	37.97	2,714,089	+0.18(+0.49%)
Apr 18, 2022	37.77	38.20	37.64	37.79	1,292,746	-0.13(-0.33%)
Apr 14, 2022	38.00	38.46	37.87	37.91	1,829,701	+0.01(+0.03%)
Apr 13, 2022	37.58	38.06	37.57	37.90	1,576,894	+0.26(+0.70%)
Apr 12, 2022	38.01	38.22	37.35	37.64	2,061,007	+0.12(+0.31%)
Apr 11, 2022	37.75	38.32	37.46	37.53	2,037,622	-0.24(-0.64%)
Apr 08, 2022	37.32	38.00	37.25	37.77	2,185,974	+0.53(+1.43%)
Apr 07, 2022	37.47	37.67	36.63	37.24	2,817,434	-0.33(-0.88%)
Apr 06, 2022	37.34	37.60	37.00	37.57	3,939,605	+0.10(+0.26%)
Apr 05, 2022	37.98	38.43	37.20	37.47	3,670,913	-0.86(-2.25%)
Apr 04, 2022	37.92	38.34	37.08	38.33	2,664,857	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.