Indicators

Mission Produce Inc (NQ: AVO )

12.87 +0.20 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.91	12.99	12.68	12.72	116,405	-0.24(-1.85%)
Apr 28, 2022	12.85	12.99	12.66	12.96	90,305	+0.22(+1.73%)
Apr 27, 2022	12.78	12.89	12.61	12.74	95,861	+0.08(+0.63%)
Apr 26, 2022	12.69	12.70	12.49	12.66	90,897	-0.15(-1.17%)
Apr 25, 2022	12.88	12.89	12.28	12.81	171,358	-0.15(-1.16%)
Apr 22, 2022	13.12	13.23	12.85	12.96	115,418	-0.19(-1.44%)
Apr 21, 2022	13.44	13.44	13.03	13.15	109,676	-0.18(-1.35%)
Apr 20, 2022	13.09	13.34	13.09	13.33	53,732	+0.15(+1.14%)
Apr 19, 2022	12.66	13.27	12.66	13.18	93,841	+0.47(+3.70%)
Apr 18, 2022	13.21	13.31	12.64	12.71	103,055	-0.46(-3.49%)
Apr 14, 2022	12.94	13.19	12.79	13.17	145,555	+0.27(+2.09%)
Apr 13, 2022	12.50	12.96	12.50	12.90	96,719	+0.37(+2.95%)
Apr 12, 2022	12.58	12.74	12.45	12.53	63,592	-0.06(-0.48%)
Apr 11, 2022	13.10	13.10	12.55	12.59	139,556	-0.43(-3.30%)
Apr 08, 2022	12.65	13.15	12.64	13.02	97,077	+0.41(+3.25%)
Apr 07, 2022	12.92	13.26	12.51	12.61	101,329	+0.28(+2.27%)
Apr 06, 2022	12.24	12.40	11.95	12.33	80,911	+0.03(+0.24%)
Apr 05, 2022	12.61	12.72	12.27	12.30	64,800	-0.35(-2.77%)
Apr 04, 2022	13.08	13.08	12.61	12.65	92,512	-0.28(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.