Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp III Cl A (NY: ATAQ )

10.43 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.810 9.810 9.810 9.810 1,131 -0.02(-0.20%)
Apr 28, 2022 9.830 9.830 9.830 9.830 963 -0.05(-0.51%)
Apr 20, 2022 9.880 0 +0.00(+0.00%)
Apr 14, 2022 9.880 0 +0.00(+0.00%)
Apr 13, 2022 9.835 9.880 9.835 9.880 24,539 +0.10(+1.02%)
Apr 07, 2022 9.780 0 +0.00(+0.00%)
Apr 05, 2022 9.780 0 +0.00(+0.00%)
Apr 04, 2022 9.780 9.780 9.780 9.780 61,869 +0.00(+0.00%)
Apr 01, 2022 9.780 9.780 9.780 9.780 110,000 -0.01(-0.10%)
Mar 31, 2022 9.770 9.790 9.760 9.790 1,744 +0.02(+0.20%)
Mar 28, 2022 9.770 0 +0.00(+0.00%)
Mar 25, 2022 9.770 9.770 9.770 9.770 200 +0.02(+0.21%)
Mar 21, 2022 9.750 11 +0.01(+0.10%)
Mar 16, 2022 9.740 4 +0.01(+0.10%)
Mar 15, 2022 9.730 9.730 9.730 9.730 2,304 +0.00(+0.00%)
Mar 14, 2022 9.700 9.730 9.700 9.730 3,736 +0.00(+0.00%)
Mar 11, 2022 9.740 9.740 9.730 9.730 25,119 -0.01(-0.10%)
Mar 09, 2022 9.740 0 +0.00(+0.00%)
Mar 08, 2022 9.740 9.740 9.740 9.740 111,809 +0.02(+0.21%)
Mar 03, 2022 9.720 86 +0.01(+0.10%)
Mar 01, 2022 9.710 1 -0.01(-0.10%)
Feb 28, 2022 9.725 9.725 9.720 9.720 3,124 +0.00(+0.00%)
Feb 23, 2022 9.720 2 -0.02(-0.21%)
Feb 22, 2022 9.740 9.740 9.740 9.740 100 +0.00(+0.00%)
Feb 15, 2022 9.740 0 +0.00(+0.00%)
Feb 14, 2022 9.720 9.740 9.720 9.740 6,087 +0.02(+0.20%)
Feb 10, 2022 9.720 32 +0.02(+0.21%)
Feb 08, 2022 9.700 27 -0.04(-0.41%)
Feb 07, 2022 9.740 9.740 9.730 9.740 6,172 +0.00(+0.00%)
Feb 03, 2022 9.740 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.