Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.68	72.39	70.23	70.38	9,780,589	-1.83(-2.53%)
Apr 28, 2022	71.30	72.70	70.59	72.21	9,351,169	+1.73(+2.46%)
Apr 27, 2022	71.08	72.07	70.42	70.47	8,976,816	-0.84(-1.18%)
Apr 26, 2022	73.07	73.15	71.31	71.31	9,328,651	-2.22(-3.01%)
Apr 25, 2022	72.96	73.62	72.35	73.53	10,878,875	+0.06(+0.08%)
Apr 22, 2022	74.39	74.94	73.34	73.47	10,939,991	-0.98(-1.32%)
Apr 21, 2022	76.42	76.56	74.24	74.45	8,634,758	-1.14(-1.51%)
Apr 20, 2022	76.67	76.87	75.43	75.59	8,874,064	-0.99(-1.29%)
Apr 19, 2022	75.08	76.89	74.88	76.58	9,139,075	+1.53(+2.04%)
Apr 18, 2022	74.53	75.41	74.38	75.06	8,264,052	+0.09(+0.13%)
Apr 14, 2022	76.14	76.45	74.72	74.96	10,164,494	-1.34(-1.75%)
Apr 13, 2022	75.32	76.67	75.07	76.30	9,113,665	+1.07(+1.42%)
Apr 12, 2022	76.22	76.63	75.10	75.24	8,984,996	-0.84(-1.10%)
Apr 11, 2022	76.26	77.07	75.71	76.08	9,141,355	-0.79(-1.03%)
Apr 08, 2022	78.44	78.44	76.70	76.87	9,849,023	-1.51(-1.92%)
Apr 07, 2022	78.25	78.73	76.80	78.38	11,526,220	-0.23(-0.29%)
Apr 06, 2022	78.88	79.10	77.39	78.60	11,205,053	-0.72(-0.90%)
Apr 05, 2022	81.62	81.68	79.04	79.32	18,584,522	-3.74(-4.51%)
Apr 04, 2022	82.87	83.41	81.26	83.06	17,231,596	-3.21(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.