Indicators

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.82	57.90	57.18	57.73	2,230	+0.27(+0.46%)
Apr 27, 2023	57.11	57.66	56.92	57.47	4,146	+1.23(+2.18%)
Apr 26, 2023	56.50	56.50	55.91	56.24	9,506	+0.04(+0.08%)
Apr 25, 2023	56.06	56.61	55.71	56.20	5,244	-1.59(-2.75%)
Apr 24, 2023	57.60	58.34	57.60	57.79	2,576	+0.42(+0.74%)
Apr 21, 2023	57.49	57.80	57.31	57.37	1,743	+0.02(+0.04%)
Apr 20, 2023	58.63	58.63	57.01	57.34	6,551	-2.37(-3.98%)
Apr 19, 2023	60.88	60.88	59.68	59.72	2,082	-0.84(-1.39%)
Apr 18, 2023	60.14	60.60	59.87	60.55	3,015	+0.98(+1.64%)
Apr 17, 2023	59.12	59.72	59.12	59.58	3,692	+0.24(+0.41%)
Apr 14, 2023	59.40	59.55	59.21	59.33	2,182	-0.33(-0.55%)
Apr 13, 2023	59.19	59.78	59.18	59.66	1,469	+0.76(+1.29%)
Apr 12, 2023	58.80	59.27	58.80	58.90	879	-0.27(-0.46%)
Apr 11, 2023	59.03	59.29	58.78	59.17	2,090	+0.29(+0.49%)
Apr 10, 2023	59.38	59.52	58.79	58.88	2,336	-0.58(-0.97%)
Apr 06, 2023	58.95	59.63	58.95	59.46	2,044	+1.49(+2.57%)
Apr 05, 2023	57.97	57.97	57.97	57.97	208	+0.13(+0.22%)
Apr 04, 2023	58.70	58.70	57.35	57.84	16,386	-0.95(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.