Indicators

Everi Holdings Inc (NY: EVRI )

7.380 -0.140 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.02	15.41	15.02	15.20	961,182	+0.11(+0.73%)
Apr 27, 2023	14.83	15.13	14.49	15.09	780,298	+0.35(+2.37%)
Apr 26, 2023	14.82	15.02	14.69	14.74	922,899	-0.08(-0.54%)
Apr 25, 2023	15.02	15.11	14.69	14.82	1,249,182	-0.36(-2.37%)
Apr 24, 2023	15.55	15.71	15.09	15.18	854,028	-0.33(-2.13%)
Apr 21, 2023	16.00	16.00	15.34	15.51	1,301,844	-0.41(-2.58%)
Apr 20, 2023	16.29	16.40	15.80	15.92	629,644	-0.45(-2.75%)
Apr 19, 2023	16.40	16.66	16.30	16.37	456,976	-0.10(-0.61%)
Apr 18, 2023	16.75	16.87	16.45	16.47	514,920	-0.17(-1.02%)
Apr 17, 2023	16.36	16.67	16.28	16.64	517,884	+0.32(+1.96%)
Apr 14, 2023	16.59	16.68	16.13	16.32	470,495	-0.24(-1.45%)
Apr 13, 2023	16.42	16.66	16.28	16.56	973,940	+0.19(+1.16%)
Apr 12, 2023	16.81	16.89	16.31	16.37	663,091	-0.18(-1.09%)
Apr 11, 2023	16.28	16.74	16.11	16.55	1,285,847	+0.44(+2.73%)
Apr 10, 2023	16.14	16.36	16.07	16.11	715,221	-0.08(-0.49%)
Apr 06, 2023	16.39	16.39	16.14	16.19	740,532	-0.15(-0.92%)
Apr 05, 2023	16.83	16.87	16.30	16.34	389,835	-0.69(-4.05%)
Apr 04, 2023	17.22	17.22	16.78	17.03	768,220	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.