Indicators

Twenty-First Century Fox (NQ: FOXA )

31.21 -0.47 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.14	32.93	32.14	32.70	3,904,150	+0.39(+1.22%)
Apr 27, 2023	31.96	32.33	31.33	32.31	5,063,854	+0.38(+1.20%)
Apr 26, 2023	31.80	32.33	31.79	31.92	3,348,041	+0.01(+0.05%)
Apr 25, 2023	31.91	32.34	31.61	31.91	4,198,436	-0.18(-0.57%)
Apr 24, 2023	32.96	33.27	31.27	32.09	11,305,117	-0.96(-2.91%)
Apr 21, 2023	32.99	33.08	32.41	33.05	3,119,434	-0.08(-0.24%)
Apr 20, 2023	33.13	33.43	32.95	33.13	2,817,618	-0.14(-0.41%)
Apr 19, 2023	32.94	33.42	32.21	33.27	4,330,798	-0.16(-0.47%)
Apr 18, 2023	33.56	33.65	33.13	33.43	3,414,995	+0.01(+0.03%)
Apr 17, 2023	32.88	33.51	32.87	33.42	2,331,208	+0.57(+1.74%)
Apr 14, 2023	33.15	33.42	32.57	32.85	2,331,755	-0.52(-1.56%)
Apr 13, 2023	33.26	33.51	33.22	33.37	2,402,886	+0.20(+0.59%)
Apr 12, 2023	33.80	34.01	33.10	33.17	2,300,888	-0.44(-1.32%)
Apr 11, 2023	33.35	33.92	32.98	33.62	2,809,708	+0.26(+0.77%)
Apr 10, 2023	32.75	33.43	32.75	33.36	2,383,728	+0.47(+1.43%)
Apr 06, 2023	32.81	33.08	32.66	32.89	2,648,661	-0.29(-0.86%)
Apr 05, 2023	33.01	33.35	32.87	33.17	2,542,442	-0.13(-0.38%)
Apr 04, 2023	33.68	33.87	33.06	33.30	2,559,372	-0.30(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.