Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.20	16.40	15.22	15.93	20,609	-0.22(-1.37%)
Apr 27, 2023	14.96	16.85	14.50	16.15	60,336	+2.15(+15.35%)
Apr 26, 2023	14.60	14.58	13.80	14.00	37,827	-0.44(-3.07%)
Apr 25, 2023	15.12	15.25	14.00	14.45	36,751	-0.95(-6.16%)
Apr 24, 2023	15.20	15.60	14.90	15.40	14,900	+0.34(+2.23%)
Apr 21, 2023	14.90	15.40	14.60	15.06	25,199	+0.04(+0.28%)
Apr 20, 2023	15.20	15.60	15.00	15.02	35,774	-0.20(-1.33%)
Apr 19, 2023	15.00	15.60	14.73	15.22	32,716	-0.48(-3.07%)
Apr 18, 2023	16.40	16.50	15.40	15.70	35,254	-0.53(-3.24%)
Apr 17, 2023	16.80	16.80	15.80	16.23	27,547	+0.13(+0.78%)
Apr 14, 2023	17.00	17.70	15.80	16.10	76,624	-1.55(-8.78%)
Apr 13, 2023	16.80	17.98	16.80	17.65	27,455	+0.96(+5.75%)
Apr 12, 2023	18.40	19.00	16.28	16.69	59,974	-1.27(-7.05%)
Apr 11, 2023	18.60	18.90	17.80	17.96	23,341	-0.13(-0.73%)
Apr 10, 2023	17.40	18.40	17.20	18.09	31,628	+0.49(+2.80%)
Apr 06, 2023	17.97	17.97	17.05	17.60	40,074	+0.34(+1.98%)
Apr 05, 2023	17.60	17.89	16.80	17.26	31,351	-0.48(-2.73%)
Apr 04, 2023	18.60	18.52	17.20	17.74	22,416	-0.55(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.