Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2023 106.04 0 -161.79(-60.41%)
Mar 08, 2023 266.86 271.01 264.00 267.83 667,027 +0.44(+0.16%)
Mar 07, 2023 280.39 283.08 267.07 267.39 830,060 -15.65(-5.53%)
Mar 06, 2023 284.83 286.52 280.64 283.04 542,242 -1.37(-0.48%)
Mar 03, 2023 280.34 285.50 277.86 284.41 357,200 +7.24(+2.61%)
Mar 02, 2023 276.39 278.33 269.43 277.17 757,086 -5.86(-2.07%)
Mar 01, 2023 284.64 286.97 280.09 283.03 393,380 -5.08(-1.76%)
Feb 28, 2023 288.50 293.66 286.09 288.11 573,214 +2.18(+0.76%)
Feb 27, 2023 287.59 289.53 283.96 285.93 583,880 +3.01(+1.06%)
Feb 24, 2023 281.00 284.52 278.38 282.92 649,155 -6.09(-2.11%)
Feb 23, 2023 290.59 291.30 282.05 289.01 619,108 +1.46(+0.51%)
Feb 22, 2023 285.47 291.21 280.80 287.55 855,008 +1.84(+0.64%)
Feb 21, 2023 287.25 290.27 280.08 285.71 586,270 -7.08(-2.42%)
Feb 17, 2023 298.43 299.96 286.05 292.79 1,338,677 -9.14(-3.03%)
Feb 16, 2023 308.37 310.60 301.82 301.93 450,032 -14.82(-4.68%)
Feb 15, 2023 308.96 318.26 307.27 316.75 477,471 +5.98(+1.92%)
Feb 14, 2023 309.80 317.50 303.09 310.77 641,931 -0.79(-0.25%)
Feb 13, 2023 308.70 311.70 304.46 311.56 558,683 +1.53(+0.49%)
Feb 10, 2023 310.58 316.48 308.09 310.03 604,985 -5.86(-1.86%)
Feb 09, 2023 324.93 326.15 313.55 315.89 745,811 -4.51(-1.41%)
Feb 08, 2023 322.85 325.91 319.04 320.40 500,533 -2.95(-0.91%)
Feb 07, 2023 312.89 324.46 309.35 323.35 568,596 +7.22(+2.28%)
Feb 06, 2023 316.40 320.97 313.53 316.13 607,808 -7.08(-2.19%)
Feb 03, 2023 320.77 335.08 315.73 323.21 903,857 -10.29(-3.09%)
Feb 02, 2023 322.97 348.06 321.65 333.50 2,127,312 +20.12(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.